Stockholm Closing Stock Prices

Dow Jones

2025/07/22

 Close Change % Change 
OMX Stockholm 30 Index 2,551.66 +4.96 +0.19 
Index Components 
ABB 631.20 -1.20 -0.19 
Alfa Laval 421.20 -3.00 -0.71 
Assa Abloy Series B 318.90 -1.10 -0.34 
AstraZeneca 1,328.00 -14.50 -1.08 
Atlas Copco A 152.75 +2.85 +1.90 
Atlas Copco Series B 135.50 +3.90 +2.96 
Boliden 315.10 +16.10 +5.38 
Electrolux Series B 57.98 -3.62 -5.88 
Ericsson B 72.22 -0.50 -0.69 
Essity Series B 244.60 -1.00 -0.41 
Evolution Gaming Group 832.20 -7.80 -0.93 
Getinge Series B 189.15 -11.65 -5.80 
H&M Hennes & Mauritz B 140.80 +1.70 +1.22 
Hexagon Series B 102.90 -0.10 -0.10 
Investor Series B 290.25 -1.85 -0.63 
Kinnevik Series B 91.30 -1.74 -1.87 
Nibe Industrier Series B 43.62 -0.05 -0.11 
Nordea Bank 137.25 -0.25 -0.18 
Saab Series B 528.10 -31.10 -5.56 
Samhaellsbyggnadsbolaget 5.32 +0.09 +1.76 
Sandvik 239.00 +1.80 +0.76 
Sinch 28.94 -0.39 -1.33 
Skandinaviska Enskilda A 167.70 +1.35 +0.81 
SKF Series B 234.70 +2.90 +1.25 
Svenska Cellulosa Ser B 122.35 +2.20 +1.83 
Svenska Handelsbnkn Ser A 117.65 +1.45 +1.25 
Swedbank Series A 250.60 +2.10 +0.85 
Tele2 Series B 149.65 -0.15 -0.10 
Telia 35.13 +0.17 +0.49 
Volvo Series B 264.40 +4.60 +1.77 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

July 21, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2553405898"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2553405898\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2553405898?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-22 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2553405898","market":"sg","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,551.66</td><td>+4.96</td><td>+0.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>631.20</td><td>-1.20</td><td>-0.19 </td></tr><tr><td>Alfa Laval</td><td>421.20</td><td>-3.00</td><td>-0.71 </td></tr><tr><td>Assa Abloy Series B</td><td>318.90</td><td>-1.10</td><td>-0.34 </td></tr><tr><td>AstraZeneca</td><td>1,328.00</td><td>-14.50</td><td>-1.08 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>152.75</td><td>+2.85</td><td>+1.90 </td></tr><tr><td>Atlas Copco Series B</td><td>135.50</td><td>+3.90</td><td>+2.96 </td></tr><tr><td>Boliden</td><td>315.10</td><td>+16.10</td><td>+5.38 </td></tr><tr><td>Electrolux Series B</td><td>57.98</td><td>-3.62</td><td>-5.88 </td></tr><tr><td>Ericsson B</td><td>72.22</td><td>-0.50</td><td>-0.69 </td></tr><tr><td>Essity Series B</td><td>244.60</td><td>-1.00</td><td>-0.41 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>832.20</td><td>-7.80</td><td>-0.93 </td></tr><tr><td>Getinge Series B</td><td>189.15</td><td>-11.65</td><td>-5.80 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.80</td><td>+1.70</td><td>+1.22 </td></tr><tr><td>Hexagon Series B</td><td>102.90</td><td>-0.10</td><td>-0.10 </td></tr><tr><td>Investor Series B</td><td>290.25</td><td>-1.85</td><td>-0.63 </td></tr><tr><td>Kinnevik Series B</td><td>91.30</td><td>-1.74</td><td>-1.87 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.62</td><td>-0.05</td><td>-0.11 </td></tr><tr><td>Nordea Bank</td><td>137.25</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Saab Series B</td><td>528.10</td><td>-31.10</td><td>-5.56 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.32</td><td>+0.09</td><td>+1.76 </td></tr><tr><td>Sandvik</td><td>239.00</td><td>+1.80</td><td>+0.76 </td></tr><tr><td>Sinch</td><td>28.94</td><td>-0.39</td><td>-1.33 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>167.70</td><td>+1.35</td><td>+0.81 </td></tr><tr><td>SKF Series B</td><td>234.70</td><td>+2.90</td><td>+1.25 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.35</td><td>+2.20</td><td>+1.83 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>117.65</td><td>+1.45</td><td>+1.25 </td></tr><tr><td>Swedbank Series A</td><td>250.60</td><td>+2.10</td><td>+0.85 </td></tr><tr><td>Tele2 Series B</td><td>149.65</td><td>-0.15</td><td>-0.10 </td></tr><tr><td>Telia</td><td>35.13</td><td>+0.17</td><td>+0.49 </td></tr><tr><td>Volvo Series B</td><td>264.40</td><td>+4.60</td><td>+1.77 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-22 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,551.66</td><td>+4.96</td><td>+0.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>631.20</td><td>-1.20</td><td>-0.19 </td></tr><tr><td>Alfa Laval</td><td>421.20</td><td>-3.00</td><td>-0.71 </td></tr><tr><td>Assa Abloy Series B</td><td>318.90</td><td>-1.10</td><td>-0.34 </td></tr><tr><td>AstraZeneca</td><td>1,328.00</td><td>-14.50</td><td>-1.08 </td></tr><tr><td><a href=\"https://laohu8.com/S/AFH\">Atlas</a> Copco A</td><td>152.75</td><td>+2.85</td><td>+1.90 </td></tr><tr><td>Atlas Copco Series B</td><td>135.50</td><td>+3.90</td><td>+2.96 </td></tr><tr><td>Boliden</td><td>315.10</td><td>+16.10</td><td>+5.38 </td></tr><tr><td>Electrolux Series B</td><td>57.98</td><td>-3.62</td><td>-5.88 </td></tr><tr><td>Ericsson B</td><td>72.22</td><td>-0.50</td><td>-0.69 </td></tr><tr><td>Essity Series B</td><td>244.60</td><td>-1.00</td><td>-0.41 </td></tr><tr><td><a href=\"https://laohu8.com/S/EPM\">Evolution</a> Gaming Group</td><td>832.20</td><td>-7.80</td><td>-0.93 </td></tr><tr><td>Getinge Series B</td><td>189.15</td><td>-11.65</td><td>-5.80 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.80</td><td>+1.70</td><td>+1.22 </td></tr><tr><td>Hexagon Series B</td><td>102.90</td><td>-0.10</td><td>-0.10 </td></tr><tr><td>Investor Series B</td><td>290.25</td><td>-1.85</td><td>-0.63 </td></tr><tr><td>Kinnevik Series B</td><td>91.30</td><td>-1.74</td><td>-1.87 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.62</td><td>-0.05</td><td>-0.11 </td></tr><tr><td>Nordea Bank</td><td>137.25</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Saab Series B</td><td>528.10</td><td>-31.10</td><td>-5.56 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>5.32</td><td>+0.09</td><td>+1.76 </td></tr><tr><td>Sandvik</td><td>239.00</td><td>+1.80</td><td>+0.76 </td></tr><tr><td>Sinch</td><td>28.94</td><td>-0.39</td><td>-1.33 </td></tr><tr><td><a href=\"https://laohu8.com/S/SVKEF\">Skandinaviska Enskilda</a> A</td><td>167.70</td><td>+1.35</td><td>+0.81 </td></tr><tr><td>SKF Series B</td><td>234.70</td><td>+2.90</td><td>+1.25 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>122.35</td><td>+2.20</td><td>+1.83 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>117.65</td><td>+1.45</td><td>+1.25 </td></tr><tr><td>Swedbank Series A</td><td>250.60</td><td>+2.10</td><td>+0.85 </td></tr><tr><td>Tele2 Series B</td><td>149.65</td><td>-0.15</td><td>-0.10 </td></tr><tr><td>Telia</td><td>35.13</td><td>+0.17</td><td>+0.49 </td></tr><tr><td>Volvo Series B</td><td>264.40</td><td>+4.60</td><td>+1.77 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2553405898","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2553405898","pubTimestamp":1753113900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,551.66+4.96+0.19 Index Components ABB631.20-1.20-0.19 Alfa Laval421.20-3.00-0.71 Assa Abloy Series B318.90-1.10-0.34 AstraZeneca1,328.00-14.50-1.08 Atlas Copco A152.75+2.85+1.90 Atlas Copco Series B135.50+3.90+2.96 Boliden315.10+16.10+5.38 Electrolux Series B57.98-3.62-5.88 Ericsson B72.22-0.50-0.69 Essity Series B244.60-1.00-0.41 Evolution Gaming Group832.20-7.80-0.93 Getinge Series B189.15-11.65-5.80 H&M Hennes & Mauritz B140.80+1.70+1.22 Hexagon Series B102.90-0.10-0.10 Investor Series B290.25-1.85-0.63 Kinnevik Series B91.30-1.74-1.87 Nibe Industrier Series B43.62-0.05-0.11 Nordea Bank137.25-0.25-0.18 Saab Series B528.10-31.10-5.56 Samhaellsbyggnadsbolaget5.32+0.09+1.76 Sandvik239.00+1.80+0.76 Sinch28.94-0.39-1.33 Skandinaviska Enskilda A167.70+1.35+0.81 SKF Series B234.70+2.90+1.25 Svenska Cellulosa Ser B122.35+2.20+1.83 Svenska Handelsbnkn Ser A117.65+1.45+1.25 Swedbank Series A250.60+2.10+0.85 Tele2 Series B149.65-0.15-0.10 Telia35.13+0.17+0.49 Volvo Series B264.40+4.60+1.77 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}