THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 10,027 10,101 9,834 10,133 9,775
Advances 2,718 2,602 2,405 2,804 2,637
Declines 1,932 2,736 2,222 2,019 2,043
Unchanged 5,377 4,763 5,207 5,310 5,095
Advancing Volume 257,466,325 296,923,995 242,998,014 336,701,409 272,890,315
Declining Volume 466,839,978 294,957,749 314,713,513 224,207,070 154,906,604
Total Volume 778,803,361 656,203,729 649,599,653 626,087,334 514,870,918
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 22,023.8 22.40 —0.23 —1.0
SPDR S&P 500 $(NA)$ 5,377.3 634.98 +0.56 +0.1
SPDRPtfS&P500 (NA) 4,831.7 74.73 +0.08 +0.1
DirexTSLABl2x (Nq) 4,795.2 10.61 +0.07 +0.6
OpendoorTech (Nq) 4,585.2 2.48 +0.06 +2.5
DeckersOutdoor (N) 3,439.6 114.10 +9.16 +8.7
Tesla (Nq) 3,437.5 305.89 +0.59 +0.2
Chevron (N) 2,940.6 155.50 —0.33 —0.2
ExxonMobil (N) 2,937.2 110.67 —0.12 —0.1
Apple (Nq) 2,914.3 213.93 +0.17 +0.1
NVIDIA (Nq) 2,660.4 173.54 —0.20 —0.1
HewlettPackard (N) 2,409.0 20.53 +0.02 +0.1
AST Space (Nq) 2,350.0 54.90 —5.16 —8.6
SuperMicroComp (Nq) 2,129.5 52.45 —0.07 —0.1
IamGold (N) 2,056.5 7.09 +0.04 +0.6
Alphabet A (Nq) 1,901.7 192.50 +0.33 +0.2
iShMSCIEMxChina (Nq) 1,804.5 64.51 +0.56 +0.9
NextCure (Nq) 1,757.8 7.67 +2.41 +45.8
NeubergerCoreEq (NA) 1,600.0 29.45 —0.03 —0.1
iSh0-3MTreaBd (NA) 1,548.2 100.64 unch ...
PepsiCo (Nq) 1,532.1 144.70 +0.19 +0.1
Prologis (N) 1,523.1 109.70 —0.02 ...
Amazon.com (Nq) 1,502.5 232.27 +0.04 ...
InvscQQQI (Nq) 1,421.6 565.36 +0.35 +0.1
Newmont (N) 1,392.0 64.20 +2.69 +4.4
BaytexEnergy (N) 1,300.0 2.14 unch ...
Compass (N) 1,296.8 7.18 +0.05 +0.7
BankofAmerica (N) 1,296.0 48.37 —0.02 ...
AIG (N) 1,295.7 79.23 unch ...
Vale (N) 1,238.4 10.23 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NextCure (Nq) 1,757.8 7.67 +2.41 +45.8
Coursera (N) 888.6 10.98 +1.90 +20.9
EssentialProp (N) 59.4 33.30 +2.75 +9.0
DeckersOutdoor (N) 3,439.6 114.10 +9.16 +8.7
EdwardsLife (N) 562.4 80.35 +4.55 +6.0
OnHolding (N) 340.7 52.26 +2.31 +4.6
Newmont (N) 1,392.0 64.20 +2.69 +4.4
PENN Entmt (Nq) 89.4 19.00 +0.79 +4.3
Ovintiv (N) 316.3 41.70 +1.71 +4.3
BallardPower (Nq) 127.6 2.18 +0.08 +3.8
ColumbiaBanking (Nq) 65.7 24.20 +0.85 +3.6
SanaBiotech (Nq) 84.0 5.31 +0.18 +3.5
ClearwaterAnalytic (N) 89.8 21.87 +0.74 +3.5
AssociatedBanc (N) 54.0 26.01 +0.74 +2.9
ValensSemicon (N) 60.9 3.21 +0.09 +2.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Absci (Nq) 574.3 2.98 —0.53 —15.1
SynovusFinl (N) 499.5 51.27 —5.45 —9.6
Core&Main (N) 77.0 59.23 —5.94 —9.1
AST Space (Nq) 2,350.0 54.90 —5.16 —8.6
PPL (N) 88.8 34.03 —2.55 —7.0
IngersollRand (N) 128.4 80.91 —5.99 —6.9
SmurfitWestrock (N) 84.8 46.00 —2.03 —4.2
SLM (Nq) 58.2 30.68 —1.33 —4.2
ADT (N) 369.2 8.37 —0.30 —3.5
FirstHorizon (N) 87.5 21.55 —0.67 —3.0
iShMSCIEAFESC (Nq) 71.2 72.30 —2.23 —3.0
Immunovant (Nq) 105.9 17.80 —0.52 —2.8
HealthpeakProp (N) 232.0 18.46 —0.41 —2.2
SkeenaRscs (N) 56.7 15.74 —0.34 —2.1
Uniti (Nq) 50.7 5.66 —0.12 —2.1
(END) Dow Jones Newswires
July 24, 2025 18:15 ET (22:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.