| Volume | Close | Change | % Change | |
| Japan Display | 149,701,900 | 17.00 | -1.00 | -5.56 |
| Kitahama Capital Partners | 127,059,800 | 81.00 | +10.00 | +14.08 |
| NTT | 109,777,400 | 152.10 | -0.60 | -0.39 |
| Land Co. | 91,674,700 | 9.00 | -1.00 | -10.00 |
| Tokyo Electric Power | 55,138,400 | 571.80 | -3.10 | -0.54 |
| Pixela | 48,194,700 | 82.00 | +9.00 | +12.33 |
| SoftBank | 44,124,900 | 218.20 | -1.60 | -0.73 |
| Nissan Motor | 42,243,100 | 325.00 | -9.50 | -2.84 |
| Shin-Etsu Chemical | 38,386,500 | 4,530.00 | -473.00 | -9.45 |
| Mitsubishi UFJ Finl | 38,320,900 | 2,157.00 | -14.50 | -0.67 |
| Mitsubishi Motors | 38,253,500 | 406.00 | -34.70 | -7.87 |
| Renesas Electronics | 36,982,100 | 1,826.50 | -90.50 | -4.72 |
| Toyota Motor | 36,978,000 | 2,787.00 | -57.50 | -2.02 |
| Mitsubishi Heavy Inds | 33,121,300 | 3,575.00 | -19.00 | -0.53 |
| FRONTEO | 32,058,700 | 894.00 | +150.00 | +20.16 |
| Solasia Pharma KK | 30,647,800 | 44.00 | -1.00 | -2.22 |
| AnGes | 22,865,600 | 75.00 | +6.00 | +8.70 |
| Mazda Motor | 22,592,200 | 943.70 | -66.30 | -6.56 |
| Daikokuya Holdings | 21,334,400 | 66.00 | +2.00 | +3.13 |
| Honda Motor | 20,782,400 | 1,621.00 | -29.50 | -1.79 |
| Fujikura Ltd | 18,594,900 | 8,857.00 | +153.00 | +1.76 |
| Healios | 17,585,700 | 678.00 | -35.00 | -4.91 |
| Metaplanet | 16,700,700 | 1,181.00 | -44.00 | -3.59 |
| S.Science | 15,889,400 | 132.00 | +1.00 | +0.76 |
| Socionext | 15,018,900 | 2,865.50 | +14.00 | +0.49 |
| Sanrio Co Ltd | 13,094,900 | 5,911.00 | -160.00 | -2.64 |
| Sumitomo Mitsui Finl | 11,675,400 | 3,984.00 | -18.00 | -0.45 |
| Fruta Fruta | 11,183,400 | 366.00 | +20.00 | +5.78 |
| Ryohin Keikaku | 11,077,500 | 7,163.00 | -31.00 | -0.43 |
| Hitachi | 10,522,900 | 4,614.00 | -9.00 | -0.19 |
| Nomura Holdings | 10,192,800 | 995.80 | +4.20 | +0.42 |
| Nidec | 10,052,800 | 2,970.00 | +38.50 | +1.31 |
| Sony Group | 9,921,000 | 3,706.00 | -81.00 | -2.14 |
| Hokkaido Electric Power | 9,869,400 | 884.10 | +4.60 | +0.52 |
| SoftBank Group | 9,845,700 | 12,205.00 | +55.00 | +0.45 |
| ENEOS Holdings | 9,520,000 | 775.40 | +1.90 | +0.25 |
| JX Advanced Metals | 9,427,500 | 886.00 | +7.10 | +0.81 |
| Rakuten Group | 9,371,200 | 787.50 | -9.60 | -1.20 |
| LY | 9,285,800 | 561.90 | -3.20 | -0.57 |
| KOZO Holdings | 9,235,700 | 30.00 | +1.00 | +3.45 |
| Mitsubishi Chemical Group | 8,820,500 | 812.50 | +0.20 | +0.02 |
| Seven & I Holdings | 8,605,800 | 1,998.00 | -24.00 | -1.19 |
| Suzuki Motor | 8,572,800 | 1,655.50 | -44.50 | -2.62 |
| Advantest | 8,551,000 | 11,495.00 | +160.00 | +1.41 |
| Mizuho Financial Group | 8,476,200 | 4,535.00 | -18.00 | -0.40 |
| Sumco | 8,435,100 | 1,234.00 | -34.00 | -2.68 |
| Canon | 8,364,900 | 4,040.00 | -207.00 | -4.87 |
| OncoTherapy Science | 7,968,800 | 29.00 | unch | unch |
| Blue innovation | 7,960,600 | 2,230.00 | +335.00 | +17.68 |
| Denso Corp | 7,945,100 | 2,077.00 | -64.00 | -2.99 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
July 25, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。