| Name | PE | Last | Chg | |
| 3M | 20.57 | 147.87 | UP | 3.46 |
| Alaska Air Group | 21.39 | 52.58 | UP | 1.21 |
| Amazon.com | 32.30 | 211.65 | DN | 3.10 |
| American Airlines Group | 14.49 | 11.27 | UP | 0.24 |
| American Elec Power | 16.85 | 115.00 | UP | 1.42 |
| American Express | 20.96 | 298.59 | UP | 4.32 |
| American Water Works | 26.47 | 147.00 | UP | 1.28 |
| Amgen | 27.56 | 301.94 | UP | 5.06 |
| Apple | 30.91 | 203.35 | UP | 0.97 |
| Atmos Energy | 22.26 | 159.45 | UP | 3.64 |
| Avis Budget Group | 160.46 | DN | 3.61 | |
| Boeing | 222.34 | UP | 0.44 | |
| Caterpillar | 21.13 | 433.70 | UP | 5.01 |
| CH Robinson Worldwide | 26.19 | 115.03 | UP | 1.17 |
| Chevron | 19.49 | 151.04 | DN | 0.36 |
| Cisco Systems | 28.07 | 68.49 | UP | 1.38 |
| Coca-Cola | 24.43 | 68.96 | UP | 0.10 |
| Consolidated Edison | 19.45 | 105.36 | UP | 0.92 |
| CSX | 21.79 | 35.46 | UP | 0.45 |
| Delta Air Lines | 7.62 | 52.52 | UP | 1.37 |
| Disney | 24.38 | 119.35 | UP | 2.76 |
| Dominion Energy | 21.12 | 61.13 | UP | 0.72 |
| Duke Energy | 20.71 | 124.17 | UP | 1.26 |
| Edison International | 8.11 | 55.22 | UP | 2.09 |
| Exelon | 17.15 | 45.17 | UP | 0.50 |
| Expeditors Intl of Wash | 19.41 | 116.89 | UP | 2.24 |
| FedEx | 14.33 | 217.49 | UP | 0.39 |
| FirstEnergy | 19.35 | 43.84 | UP | 0.65 |
| Goldman Sachs | 16.00 | 726.03 | UP | 16.46 |
| Home Depot | 25.84 | 380.82 | UP | 7.16 |
| Honeywell International | 25.10 | 220.79 | UP | 3.08 |
| IBM | 40.87 | 251.98 | UP | 1.93 |
| JB Hunt Transport | 25.82 | 142.06 | UP | 2.50 |
| Johnson & Johnson | 18.29 | 171.04 | UP | 3.71 |
| JPMorgan Chase | 15.10 | 294.26 | UP | 4.89 |
| Kirby Corp | 18.73 | 98.93 | UP | 3.43 |
| Landstar System | 26.92 | 128.35 | DN | 0.02 |
| Matson | 7.34 | 108.62 | UP | 0.52 |
| McDonald's | 26.84 | 304.23 | UP | 1.34 |
| Merck | 12.31 | 79.86 | UP | 0.57 |
| Microsoft | 39.27 | 535.64 | UP | 11.53 |
| NextEra Energy | 24.58 | 70.53 | UP | 0.13 |
| Nike Cl B | 34.65 | 74.82 | UP | 0.20 |
| Norfolk Southern | 18.79 | 278.12 | UP | 3.27 |
| NVIDIA | 57.98 | 180.00 | UP | 6.28 |
| Old Dominion Freight Line | 28.17 | 144.36 | UP | 2.51 |
| Procter & Gamble | 23.17 | 150.76 | UP | 0.11 |
| Public Svc Enterprise | 24.64 | 90.14 | UP | 1.17 |
| Ryder System | 14.99 | 175.57 | UP | 1.80 |
| Salesforce | 39.47 | 252.32 | UP | 1.58 |
| Sempra | 18.26 | 82.98 | UP | 2.01 |
| Sherwin-Williams | 34.54 | 347.85 | UP | 4.44 |
| Southern | 24.79 | 96.00 | UP | 1.01 |
| Southwest Airlines | 44.74 | 29.75 | DN | 0.05 |
| Travelers | 11.63 | 263.00 | UP | 4.68 |
| Uber Technologies | 15.42 | 88.43 | UP | 1.52 |
| Union Pacific | 19.29 | 222.06 | UP | 2.66 |
| United Airlines | 8.72 | 87.01 | UP | 2.44 |
| United Parcel Service B | 12.64 | 85.02 | UP | 0.52 |
| UnitedHealth Group | 10.44 | 240.98 | UP | 3.21 |
| Verizon Communications | 9.98 | 42.95 | UP | 0.07 |
| Visa Cl A | 33.78 | 342.15 | UP | 2.80 |
| Vistra | 33.58 | 214.06 | UP | 6.01 |
| Walmart | 42.72 | 99.59 | UP | 1.10 |
| Xcel Energy | 20.59 | 74.24 | UP | 0.77 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
August 04, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.