New Highs 80 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Advisor Dorsey Wrght ADR     AADR        82.75            233 
Alpha Arch Glbl Factor       AAVM        27.85            215 
Amedisys                     AMED       101.02        448,822 
Armada Acquisition II        AACI        10.32        404,147 
Armada Acquisition II Wt     AACIW      0.8000         41,147 
Atlantic American            AAME         2.90         61,561 
Aurinia Pharmaceuticals      AUPH        12.23        894,280 
B. Riley Nts 013128          RILYT       14.00         17,938 
B Riley Finl 6.5% Nt         RILYN       20.38          9,935 
Bleichroeder Acqn I Rt       BACQR      0.5300        460,653 
Bleichroeder Acqn I Cl A     BACQ        10.55        957,928 
BridgeBio Pharma             BBIO        51.86        530,038 
Brown Adv Sust Value         BASV        26.82          3,148 
CH Robinson Worldwide        CHRW       121.20        226,062 
Celsius Holdings             CELH        56.83      1,210,400 
Cognex                       CGNX        44.39        868,745 
Cognition Therapeutics       CGTX         1.67     12,214,339 
Cohen Circle Acqn I Wt       CCIRW        3.46        137,209 
CompoSecure                  CMPO        19.60        301,598 
CompoSecure Wt               CMPOW       11.50          5,702 
Direxion Dly LMT Bull 2X     LMTL        26.64          5,946 
Direxion Dly SHOP Bear 1X    SHPD        21.11         20,157 
Divrs Hlthcr Nts 2042        DHCNI       17.68          2,618 
dLocal                       DLO         14.66      9,546,761 
Dolphin Entertainment        DLPN         1.78      8,086,296 
Eaton Vance Shrt Dur         EVSD        51.44         28,249 
Electronic Arts              EA         180.80      1,025,548 
Enact Holdings               ACT         38.32         66,319 
Ensign Group                 ENSG       166.79         49,549 
Euroseas                     ESEA        56.95         16,207 
F/m Compoundr HY Bd          CPHY        50.40            105 
FT China AlphaDEX            FCA         27.50          4,680 
FT Europe AlphaDEX           FEP         50.56          2,196 
First Tr RBA Deglobal        DGLO        20.68          1,132 
FirstCash Holdings           FCFS       141.56         69,636 
Fossil Group 7% Nts 2026     FOSLL       22.00         25,111 
Fox Corp Cl A                FOXA        59.69        802,414 
Futu Holdings ADR            FUTU       179.17      1,144,679 
Global Equity Active ETF     RGLO        27.59          3,751 
Gl X Disruptive Materials    DMAT        19.88          2,397 
GrShr 2x Long RDDT Daily     RDTL        70.49        430,599 
Guardant Health              GH          59.80        594,724 
Heartflow                    HTFL        35.98        299,670 
Highview Merger Un           HVMCU       10.06        131,038 
I-Mab ADR                    IMAB         4.80      1,529,766 
Incyte                       INCY        86.22        437,408 
Insmed                       INSM       127.33      1,330,703 
Inter                        INTR         8.37        959,548 
Inventiva ADR                IVA          4.12          2,169 
Invesco NASDAQ Internet      PNQI        53.85          9,137 
iSh MSCI Europe Finls        EUFN        34.39        109,970 
iShares MSCI Qatar ETF       QAT         20.60          1,233 
KLA                          KLAC       953.00        185,692 
Kimball Electronics          KE          24.24        165,883 
Kratos Defense & Sec         KTOS        72.70      1,899,429 
Lam Research                 LRCX       107.84      2,417,706 
Liberty Live C               LLYVK       92.72         57,864 
Magnitude International      MAGH         4.19        503,347 
Millicom Intl Cellular       TIGO        44.56        285,824 
NMP Acquisition              NMPAU       10.10          5,100 
Newbury Street II Cl A       NTWO        10.35          3,065 
Newegg Commerce              NEGG       124.99      1,243,313 
Nuveen Preferred & Incm      NPFI        26.25         11,763 
Nuveen Sustain Core ETF      NSCR        30.43            469 
Old Point Financial          OPOF        42.00          4,244 
Ouster Cl A                  OUST        35.63      2,186,343 
Perma-Pipe Intl              PPIH        28.09         46,131 
Preformed Line Products      PLPC       176.80         13,506 
Ramaco Resources Cl A        METC        26.91        996,645 
Rigel Pharmaceuticals        RIGL        38.35        309,084 
SSR Mining                   SSRM        16.57        692,525 
SWK 9% Nts 2027              SWKHL       25.85          2,624 
Solid Power                  SLDP         5.62     12,579,237 
Sonoma Pharmaceuticals       SNOA         6.92     59,273,309 
Sportradar Group             SRAD        31.20        353,956 
Starry Sea Acquisition       SSEAU       10.10         15,245 
Theravance Biopharma         TBPH        12.79        141,530 
VanEck Retail ETF            RTH        247.68            520 
WEBs Defined Vol QQQ         DVQQ        25.84            150 
Willdan Group                WLDN       121.00        100,047 
 
 
 
New Lows 62 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Adaptimmune Therap ADR       ADAP       0.0688     13,785,012 
Advanced Flower Capital      AFCG         3.85        343,401 
Applied DNA Sciences         APDN         3.90         42,926 
Aptevo Therapeutics          APVO         1.72        100,919 
Argo Blockchain 8.75% Nt     ARBKL        1.27         20,173 
Aterian                      ATER         1.01        287,077 
bioAffinity Techs Wt         BIAFW      0.1000          1,384 
Bioceres Crop Solutions      BIOX         2.87        115,655 
Bluejay Diagnostics          BJDX         1.26        226,943 
Bollinger Innovations        BINI       0.8200      3,338,590 
CSP                          CSPI         9.65         11,926 
CaliberCos                   CWD          1.81        270,325 
Chagee Holdings ADR          CHA         20.60        648,086 
Chanson Intl Hldg            CHSN       0.0473     31,531,206 
Cloudastructure Cl A         CSAI         1.63        336,910 
Cre8 Enterprise              CRE          1.10      3,190,174 
Defiance Gold Enh Opt        GLDY        17.09         18,399 
Direxion Dly SHOP Bull 2X    SHPU        30.54          1,978 
EPWK Holdings Cl A           EPWK       0.4102        130,656 
Enovix Wt                    ENVXW        1.75        362,003 
eToro Group                  ETOR        46.03        390,227 
Fangdd Network Group         DUO          1.64         48,716 
Firefly Aerospace            FLY         46.31        860,450 
Freight Technologies         FRGT         1.36         12,882 
GT Biopharma                 GTBP         1.57         28,382 
Glbl Engine Grp Hldg Cl A    GLE        0.6900         64,142 
Golden Matrix Group          GMGI         1.28         83,607 
Haoxin Holdings              HXHX       0.9301         27,937 
HighPeak Energy Wt           HPKEW      0.0024          2,826 
Huachen AI Parking Mgmt      HCAI       0.6502         33,047 
Kalaris Therapeutics         KLRS         2.14         55,534 
Leverage 2X Lg CRCL Dly      CRCG        11.97        178,866 
Leverage 2X Lg CRWV Dly      CRWG         9.14        221,701 
MDB Capital Holdings         MDBH         3.35          8,653 
MSP Recovery                 MSPR       0.5860        115,374 
Majestic Ideal Holdings      MJID         1.41         38,938 
NICE ADR                     NICE       133.99        811,014 
OSR Holdings                 OSRH       0.5210         50,768 
OceanPal                     OP         0.0933      6,365,512 
Park Ha Biological Tech      PHH        0.5620        340,018 
Pinnacle Food Group          PFAI         1.41          9,534 
Playtika Holding             PLTK         3.59        979,277 
Prairie Operating            PROP         2.60      1,070,363 
ProFrac Holding Cl A         ACDC         3.47      2,121,754 
Pulmonx                      LUNG         1.49        213,032 
Rubico                       RUBI         2.32         40,859 
SKK Holdings                 SKK        0.4300         69,833 
SaverOne 2014 ADR            SVRE         1.90         34,258 
60 Degrees Pharma            SXTP         1.24        122,497 
Skycorp Solar Group          PN           1.51        267,199 
Slide Insurance Holdings     SLDE        14.45        325,879 
SmartKem                     SMTK       0.6650         32,814 
Sotherly Htls 8% Pfd. B      SOHOB       14.29          2,564 
3 E Network Tech             MASK       0.9300          5,392 
Tian Ruixiang                TIRX       0.8000         35,314 
VCI Global                   VCIG       0.7500      1,587,697 
Viant Technology             DSP          9.51        148,048 
Vision Marine Techs          VMAR         3.04        171,193 
Wearable Devices             WLDS         1.13        195,874 
Wellgistics Health           WGRX       0.6500        124,621 
Wheeler Real Est Invt Tr     WHLR         2.14         33,681 
XBP Global Holdings          XBP        0.4150        482,212 
 
 
 
 
 
Source: Dow Jones Market Data 
 

(END) Dow Jones Newswires

August 14, 2025 11:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.