Name                           PE      Last         Chg 
  3M                          21.19    152.39   DN   4.26 
  Alaska Air Group            23.32     57.36   UP   0.49 
  Amazon.com                  35.26    231.03   UP   0.05 
  American Airlines Group     16.93     13.17   UP   0.35 
  American Elec Power         16.41    111.99   DN   0.87 
  American Express            21.45    305.47   DN   2.26 
  American Water Works        25.91    143.92   UP   0.51 
  Amgen                       24.26    296.47   UP   6.18 
  Apple                       35.21    231.59   DN   1.19 
  Atmos Energy                22.84    165.37   DN   0.76 
  Avis Budget Group                    155.63   DN   2.69 
  Boeing                               235.26   UP   2.07 
  Caterpillar                 20.74    407.79   DN   9.71 
  CH Robinson Worldwide       27.60    121.24   DN   0.28 
  Chevron                     20.21    156.55   UP   1.39 
  Cisco Systems               25.32     66.20   DN   3.10 
  Coca-Cola                   24.77     69.92   UP   0.37 
  Consolidated Edison         18.27    100.77   DN   2.09 
  CSX                         22.32     36.32   DN   0.03 
  Delta Air Lines              8.74     60.24   UP   1.28 
  Disney                      18.09    115.39   DN   0.92 
  Dominion Energy             21.12     61.14   DN   0.04 
  Duke Energy                 20.02    122.45   DN   0.74 
  Edison International         8.16     55.50   DN   0.52 
  Exelon                      16.92     44.58   DN   0.07 
  Expeditors Intl of Wash     19.56    119.86   DN   0.01 
  FedEx                       14.97    227.26   DN   3.81 
  FirstEnergy                 19.19     43.47   DN   0.19 
  Goldman Sachs               16.10    730.72   DN  16.48 
  Home Depot                  27.09    399.38   DN   0.94 
  Honeywell International     24.64    216.77   DN   0.30 
  IBM                         38.88    239.72   UP   2.61 
  JB Hunt Transport           26.07    143.45   DN   1.00 
  Johnson & Johnson           18.89    176.64   UP   1.92 
  JPMorgan Chase              14.90    290.49   DN   3.67 
  Kirby Corp                  18.27     96.50   DN   1.42 
  Landstar System             27.08    129.11   DN   1.96 
  Matson                       7.10    104.98   UP   0.33 
  McDonald's                  26.46    308.93   DN   0.02 
  Merck                       12.98     84.21   UP   1.45 
  Microsoft                   38.13    520.17   DN   2.31 
  NextEra Energy              26.28     75.41   UP   3.17 
  Nike Cl B                   35.65     76.97   UP   0.58 
  Norfolk Southern            18.97    280.74   DN   1.76 
  NVIDIA                      58.13    180.45   DN   1.57 
  Old Dominion Freight Line   29.52    151.14   UP   0.03 
  Procter & Gamble            23.72    154.36   UP   0.62 
  Public Svc Enterprise       21.55     85.32   DN   1.48 
  Ryder System                15.37    180.02   DN   2.09 
  Salesforce                  37.92    242.44   UP   9.07 
  Sempra                      19.67     81.23   DN   0.65 
  Sherwin-Williams            36.19    364.40   DN   0.38 
  Southern                    24.29     94.07   DN   0.12 
  Southwest Airlines          47.37     31.50   UP   0.80 
  Travelers                   11.74    265.59   DN   3.00 
  Uber Technologies           15.71     92.60   UP   1.20 
  Union Pacific               19.18    220.78   DN   0.74 
  United Airlines             10.11    100.93   UP   1.79 
  United Parcel Service B     13.15     88.48   DN   0.07 
  UnitedHealth Group          13.17    304.01   UP  32.52 
  Verizon Communications      10.28     44.24   UP   0.74 
  Visa Cl A                   34.00    344.47   DN   1.02 
  Vistra                      31.31    197.33   DN   5.02 
  Walmart                     42.90    100.00   DN   0.61 
  Xcel Energy                 19.95     71.93   DN   0.46 
  Source: WSJ Market Data Group 
 

(END) Dow Jones Newswires

August 15, 2025 16:35 ET (20:35 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.