Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 105.38 0.08 2,468,095 AT&T T 28.87 0.12 36,893,940 Abbott Laboratories ABT 131.75 2.47 6,778,174 Alcoa AA 31.27 -0.06 4,791,747 Alibaba Group ADR BABA 121.26 -1.02 10,742,501 Altria Group MO 65.82 0.27 9,999,064 American Express AXP 305.47 -2.26 2,706,833 American Intl Group AIG 80.01 -0.30 3,369,908 Aon AON 367.01 0.66 1,167,768 Archer Daniels Midland ADM 59.75 0.43 2,810,411 Ashland ASH 53.85 -0.22 320,031 BP ADR BP 34.33 0.19 10,605,976 Bank of America BAC 46.94 -0.77 25,863,029 Bk of NY Mellon BK 101.00 -2.35 3,705,886 Bath & Body Works BBWI 28.68 -0.03 3,765,713 Baxter International BAX 24.18 -0.27 7,436,634 Becton Dickinson BDX 195.94 0.94 2,571,203 Berkshire Hathaway Cl B BRK.B 477.20 -2.02 5,133,479 Boeing BA 235.26 2.07 6,248,449 Bristol Myers Squibb BMY 48.44 0.63 11,093,545 Brunswick BC 63.27 -1.05 530,350 CMS Energy CMS 72.30 -0.29 2,461,782 Caterpillar CAT 407.79 -9.71 3,089,523 Chevron CVX 156.55 1.39 11,547,685 Ciena CIEN 90.87 -0.55 1,460,958 Citigroup C 93.69 -1.77 11,282,609 Coca-Cola KO 69.92 0.37 12,140,472 Colgate-Palmolive CL 85.07 0.42 4,144,649 Conagra Brands CAG 19.17 -0.28 8,277,973 ConocoPhillips COP 95.33 -0.32 6,471,076 Consolidated Edison ED 100.77 -2.09 3,083,155 Corning GLW 65.44 -0.32 3,035,211 Crane CR 189.19 -1.79 318,272 Curtiss-Wright CW 487.37 -4.78 299,961 DTE Energy DTE 138.92 -1.01 1,287,002 Deere DE 488.80 9.96 2,558,433 Dell Technologies Cl C DELL 138.28 -0.58 3,409,355 Diebold Nixdorf DBD 61.92 -0.48 183,455 Disney DIS 115.39 -0.92 6,522,908 Dow DOW 23.36 -0.01 10,549,003 Duke Energy DUK 122.45 -0.75 4,007,042 Eaton ETN 351.03 -4.07 1,860,192 Edison International EIX 55.50 -0.52 2,059,213 Emerson Electric EMR 131.75 -2.09 3,209,441 Entergy ETR 89.12 -1.17 4,104,460 ExxonMobil XOM 106.49 0.10 18,833,082 Foot Locker FL 25.78 0.09 3,942,758 Ford Motor F 11.44 0.00 45,808,201 GE Aerospace GE 267.85 -1.85 5,010,782 General Dynamics GD 313.69 -2.15 900,353 General Mills GIS 49.65 -0.02 6,884,073 General Motors GM 56.31 -0.11 5,567,798 Genesco GCO 25.69 -0.79 104,980 Goldman Sachs GS 730.72 -16.48 1,620,681 HP HPQ 26.74 -0.19 6,544,482 Hilton HLT 267.73 -2.61 1,682,495 Home Depot HD 399.38 -0.94 3,806,677 Honda Motor ADR HMC 33.39 0.14 570,687 Ingersoll Rand IR 78.32 -1.88 2,869,401 IBM IBM 239.72 2.61 4,330,383 Intl Flavors & Fragrances IFF 65.82 0.10 1,364,035 International Paper IP 46.60 -0.70 3,522,554 JPMorgan Chase JPM 290.49 -3.67 6,986,040 Johnson & Johnson JNJ 176.64 1.92 9,405,773 Kellanova K 80.19 0.11 1,963,883 Kroger KR 69.69 0.81 4,007,779 Eli Lilly LLY 701.23 18.30 8,093,146 Lincoln National LNC 40.57 -0.41 1,620,228 Lockheed Martin LMT 437.56 0.24 1,489,265 Loews L 95.00 -0.58 947,329 ManpowerGroup MAN 41.27 0.08 706,119 Marcus & Millichap MMI 30.78 -0.17 162,538 Marsh & McLennan MMC 207.21 0.22 1,760,897 Masco MAS 73.52 -0.05 2,377,019 Mastercard MA 581.70 -2.06 2,263,526 McDonald's MCD 308.93 -0.02 3,393,054 Merck MRK 84.21 1.45 10,168,838 Mitsubishi UFJ Finl ADR MUFG 15.90 0.56 6,047,866 Mizuho Financial ADR MFG 6.68 0.18 2,343,424 Motorola Solutions MSI 460.31 -1.30 1,245,439 NL Industries NL 6.41 -0.11 34,701 Nabors Industries NBR 32.45 -1.12 484,803 Newmont NEM 69.33 0.85 7,709,032 Nike Cl B NKE 76.97 0.58 9,527,394 Nokia ADR NOK 4.20 0.07 12,371,890 Nomura Holdings ADR NMR 7.38 0.12 398,156 Norfolk Southern NSC 280.74 -1.76 1,939,854 Northrop Grumman NOC 583.96 0.24 666,657 Occidental Petroleum OXY 44.61 -0.16 8,751,997 Olin Corp OLN 21.30 -0.29 1,833,622 Oracle ORCL 248.28 3.32 11,459,581 Orix ADR IX 25.88 0.24 108,320 PG&E PCG 15.02 -0.29 28,955,992 PPG Industries PPG 111.80 -0.15 1,388,110 P10 PX 12.53 -0.22 393,432 Pfizer PFE 25.14 0.03 31,511,174 Pitney Bowes PBI 11.28 0.07 2,361,760 Procter & Gamble PG 154.36 0.62 7,102,029 Public Svc Enterprise PEG 85.32 -1.48 2,922,464 RTX RTX 154.09 -0.31 4,572,022 Rockwell Automation ROK 342.28 -5.23 959,525 S&P Global SPGI 556.47 -7.68 937,195 Salesforce CRM 242.44 9.07 12,747,487 Schlumberger SLB 32.99 -0.23 9,917,715 Sony Group ADR SONY 28.74 1.00 5,182,535 Sumitomo Mitsui Finl ADR SMFG 17.13 0.38 2,610,033 Sunoco SUN 52.43 0.16 429,719 Takeda Pharmaceutical ADR TAK 15.00 0.20 2,303,649 Telephone & Data Sys TDS 38.50 -0.32 1,448,137 Tenet Healthcare THC 172.02 -0.34 1,090,689 Textron TXT 78.89 -1.43 1,331,286 3M MMM 152.39 -4.26 3,896,126 Timken TKR 76.00 -1.08 746,364 Toyota Motor ADR TM 193.66 1.18 278,728 Travelers TRV 265.59 -3.00 1,295,664 Uber Technologies UBER 92.60 1.20 15,608,755 Unilever ADR UL 61.00 -0.16 2,007,087 Union Pacific UNP 220.78 -0.74 3,729,494 Unisys Corp UIS 3.94 0.05 1,497,995 UnitedHealth Group UNH 304.01 32.52 67,349,895 Unum Group UNM 68.82 -2.07 1,370,241 Verizon Communications VZ 44.24 0.74 21,187,985 Visa Cl A V 344.47 -1.02 4,921,836 Walmart WMT 100.00 -0.62 13,453,084 Wells Fargo WFC 77.10 -2.31 15,084,729 Weyerhaeuser WY 25.84 -0.46 4,073,441 Whirlpool WHR 88.13 -0.88 982,888 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
August 15, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.