Singapore Closing Stock Prices

Dow Jones

08/18

Prices in S$ unless otherwise indicated 
 
                                 Close      Prior     Change   % Change 
  City Developments               6.58       6.73      -0.15      -2.23 
  Creative Technology             0.79       0.81      -0.02      -2.48 
  DBS Group Holdings             49.60      49.90      -0.30      -0.60 
  Fraser & Neave                  1.42       1.41      +0.01      +0.71 
  Keppel                          8.27       8.45      -0.18      -2.13 
  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 
  SembCorp Industries             6.01       6.15      -0.14      -2.28 
  Singapore Airlines              6.56       6.59      -0.03      -0.46 
  Singapore Exchange             16.20      16.16      +0.04      +0.25 
  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 
  Singapore Telecom               4.10       4.10       unch       unch 
  United Overseas Bank           34.84      35.34      -0.50      -1.41 
  Venture                        13.21      13.30      -0.09      -0.68 
Source: FactSet

(END) Dow Jones Newswires

August 18, 2025 05:30 ET (09:30 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2560084579"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2560084579\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2560084579?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-08-18 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2560084579","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser &amp; Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 18, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-08-18 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nPrices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser &amp; Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  August 18, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1981816686.USD","symbol_name":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2560084579","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2560084579","pubTimestamp":1755509400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               6.58       6.73      -0.15      -2.23. Creative Technology             0.79       0.81      -0.02      -2.48. DBS Group Holdings             49.60      49.90      -0.30      -0.60. Fraser & Neave                  1.42       1.41      +0.01      +0.71. Keppel                          8.27       8.45      -0.18      -2.13. Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30. SembCorp Industries             6.01       6.15      -0.14      -2.28. Singapore Airlines              6.56       6.59      -0.03      -0.46. Singapore Exchange             16.20      16.16      +0.04      +0.25. Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78. Singapore Telecom               4.10       4.10       unch       unch. United Overseas Bank           34.84      35.34      -0.50      -1.41. Venture                        13.21      13.30      -0.09      -0.68. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","SG9999002950.SGD":"United Asian Growth Opportunities SGD","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","D05.SI":"星展集团控股","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","LU0210637038.USD":"HSBC GIF THAI EQUITY \"AD\" INC","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","RJAW.SI":"DBS MB ePW240902","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU0516423091.SGD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (SGD) ACC","SG9999001135.SGD":"United ASEAN Fund SGD","O39.SI":"华侨银行","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0516422440.USD":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"A\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","IE00BVYPNQ40.USD":"GUINNESS ASIAN EQUITY INCOME \"C\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","IE00BVYPNP33.GBP":"GUINNESS ASIAN EQUITY INCOME \"C\" (GBP) ACC","C6L.SI":"新加坡航空公司","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","BK6112":"综合性银行","BN4.SI":"吉宝有限公司","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0048573645.USD":"富达东盟基金","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0516422952.EUR":"FULLERTON LUX FUNDS - ASIA FOCUS EQUITIES \"I\" (EUR) ACC","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","IE00B067MR52.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) ACC","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","SG9999013478.USD":"利安新加坡股息基金","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BN4.SI":0.61,"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.61,"RJAW.SI":0.61},"content_text":"Prices in S$ unless otherwise indicated \n \n                                 Close      Prior     Change   % Change \n  City Developments               6.58       6.73      -0.15      -2.23 \n  Creative Technology             0.79       0.81      -0.02      -2.48 \n  DBS Group Holdings             49.60      49.90      -0.30      -0.60 \n  Fraser & Neave                  1.42       1.41      +0.01      +0.71 \n  Keppel                          8.27       8.45      -0.18      -2.13 \n  Oversea-Chinese Banking        16.68      16.90      -0.22      -1.30 \n  SembCorp Industries             6.01       6.15      -0.14      -2.28 \n  Singapore Airlines              6.56       6.59      -0.03      -0.46 \n  Singapore Exchange             16.20      16.16      +0.04      +0.25 \n  Singapore Techs Engineerg       8.14       8.46      -0.32      -3.78 \n  Singapore Telecom               4.10       4.10       unch       unch \n  United Overseas Bank           34.84      35.34      -0.50      -1.41 \n  Venture                        13.21      13.30      -0.09      -0.68 \nSource: FactSet \n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 18, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}