Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
 
Aflac                             AFL   105.76      0.38       1,771,472 
AT&T                                T    28.92      0.05      20,413,482 
Abbott Laboratories               ABT   130.27     -1.48       3,830,941 
Alcoa                              AA    29.63     -1.64       7,120,596 
Alibaba Group ADR                BABA   121.40      0.14       8,498,662 
Altria Group                       MO    65.99      0.17       6,881,341 
American Express                  AXP   307.05      1.58       2,103,845 
American Intl Group               AIG    80.38      0.37       3,273,846 
Aon                               AON   365.37     -1.64       1,316,715 
Archer Daniels Midland            ADM    59.67     -0.08       3,344,790 
Ashland                           ASH    53.53     -0.32         482,078 
BP ADR                             BP    34.05     -0.28       5,500,530 
Bank of America                   BAC    47.92      0.98      42,701,196 
Bk of NY Mellon                    BK   101.74      0.74       2,928,085 
Bath & Body Works                BBWI    30.16      1.48       6,659,592 
Baxter International              BAX    23.61     -0.57       8,246,339 
Becton Dickinson                  BDX   195.00     -0.94       1,725,773 
Berkshire Hathaway Cl B         BRK.B   478.52      1.32       3,374,544 
Boeing                             BA   232.41     -2.85       8,095,871 
Bristol Myers Squibb              BMY    48.19     -0.25       7,850,786 
Brunswick                          BC    63.10     -0.17         660,127 
CMS Energy                        CMS    72.03     -0.27       2,022,101 
Caterpillar                       CAT   412.64      4.85       3,134,146 
Chevron                           CVX   155.32     -1.23       8,130,296 
Ciena                            CIEN    91.93      1.06       1,068,561 
Citigroup                           C    94.22      0.53       8,563,941 
Coca-Cola                          KO    69.13     -0.79      14,059,540 
Colgate-Palmolive                  CL    84.26     -0.81       3,891,340 
Conagra Brands                    CAG    18.98     -0.19       9,402,323 
ConocoPhillips                    COP    94.00     -0.55       4,846,200 
Consolidated Edison                ED    99.74     -1.03       2,788,513 
Corning                           GLW    65.52      0.08       3,083,212 
Crane                              CR   192.84      3.65         386,866 
Curtiss-Wright                     CW   493.63      6.26         271,431 
DTE Energy                        DTE   137.40     -1.52         899,886 
Deere                              DE   491.13      2.33       1,391,520 
Dell Technologies Cl C           DELL   138.13     -0.15       3,197,947 
Diebold Nixdorf                   DBD    61.42     -0.50         135,189 
Disney                            DIS   116.55      1.16       5,757,822 
Dow                               DOW    23.24     -0.12      12,203,902 
Duke Energy                       DUK   121.46     -0.99       3,140,471 
Eaton                             ETN   353.50      2.47       1,157,537 
Edison International              EIX    55.63      0.13       1,856,770 
Emerson Electric                  EMR   131.83      0.08       2,772,301 
Entergy                           ETR    87.85     -1.27       1,910,465 
ExxonMobil                        XOM   106.72      0.23      12,973,803 
Foot Locker                        FL    25.68     -0.10       3,423,480 
Ford Motor                          F    11.46      0.02      36,789,490 
GE Aerospace                       GE   268.45      0.60       2,551,930 
General Dynamics                   GD   313.58     -0.11         818,108 
General Mills                     GIS    49.35     -0.30       6,222,270 
General Motors                     GM    56.23     -0.08       6,738,030 
Genesco                           GCO    25.67     -0.02         175,041 
Goldman Sachs                      GS   730.96      0.24       1,152,304 
HP                                HPQ    26.83      0.09       5,731,191 
Hilton                            HLT   269.15      1.42       1,584,323 
Home Depot                         HD   394.70     -4.68       4,355,944 
Honda Motor ADR                   HMC    33.98      0.59         778,361 
Ingersoll Rand                     IR    78.89      0.57       2,286,123 
IBM                               IBM   239.45     -0.27       3,557,792 
Intl Flavors & Fragrances         IFF    65.31     -0.51       1,713,084 
International Paper                IP    46.86      0.26       3,416,456 
JPMorgan Chase                    JPM   291.53      1.04       5,319,092 
Johnson & Johnson                 JNJ   176.25     -0.39       9,201,817 
Kellanova                           K    80.02     -0.17       2,146,697 
Kroger                             KR    69.74      0.05       7,375,555 
Eli Lilly                         LLY   698.05     -3.18       4,692,901 
Lincoln National                  LNC    40.19     -0.38       1,513,353 
Lockheed Martin                   LMT   440.64      3.08       1,094,835 
Loews                               L    94.59     -0.41         853,199 
ManpowerGroup                     MAN    41.24     -0.03         940,666 
Marcus & Millichap                MMI    30.63     -0.15         100,858 
Marsh & McLennan                  MMC   207.65      0.44       1,633,229 
Masco                             MAS    73.05     -0.47       1,604,837 
Mastercard                         MA   584.14      2.44       1,811,794 
McDonald's                        MCD   308.70     -0.23       3,244,831 
Merck                             MRK    84.22      0.01       8,257,809 
Mitsubishi UFJ Finl ADR          MUFG    15.64     -0.26       3,631,367 
Mizuho Financial ADR              MFG     6.62     -0.06       2,331,651 
Motorola Solutions                MSI   461.18      0.87         732,029 
NL Industries                      NL     6.24      0.04          25,425 
Nabors Industries                 NBR    31.58     -0.87         368,763 
Newmont                           NEM    69.00     -0.33       7,030,761 
Nike Cl B                         NKE    77.43      0.46       9,034,496 
Nokia ADR                         NOK     4.25      0.05      27,302,545 
Nomura Holdings ADR               NMR     7.42      0.04         497,548 
Norfolk Southern                  NSC   279.79     -0.95       1,392,187 
Northrop Grumman                  NOC   584.82      0.86         845,780 
Occidental Petroleum              OXY    44.21     -0.40       7,999,184 
Olin Corp                         OLN    21.28     -0.02       2,048,278 
Oracle                           ORCL   249.07      0.79       6,748,270 
Orix ADR                           IX    26.03      0.15          68,199 
PG&E                              PCG    15.10      0.08      27,821,627 
PPG Industries                    PPG   110.97     -0.83       1,296,303 
P10                                PX    12.53      0.00         543,504 
Pfizer                            PFE    25.07     -0.07      32,677,118 
Pitney Bowes                      PBI    11.11     -0.17       2,386,903 
Procter & Gamble                   PG   155.72      1.36       8,273,804 
Public Svc Enterprise             PEG    84.12     -1.20       2,494,086 
RTX                               RTX   155.50      1.41       3,671,236 
Rockwell Automation               ROK   342.82      1.85         602,808 
S&P Global                       SPGI   551.21     -5.26         940,702 
Salesforce                        CRM   243.97      1.53       8,766,922 
Schlumberger                      SLB    33.30      0.31       9,141,095 
Sony Group ADR                   SONY    28.35     -0.39       3,241,553 
Sumitomo Mitsui Finl ADR         SMFG    16.99     -0.14       1,527,488 
Sunoco                            SUN    53.22      0.79         465,571 
Takeda Pharmaceutical ADR         TAK    15.16      0.16       3,561,917 
Telephone & Data Sys              TDS    39.10      0.60         949,859 
Tenet Healthcare                  THC   171.33     -0.69         871,195 
Textron                           TXT    79.07      0.18       1,543,741 
3M                                MMM   152.86      0.47       1,978,967 
Timken                            TKR    76.69      0.69         457,943 
Toyota Motor ADR                   TM   197.83      4.17         330,497 
Travelers                         TRV   264.92     -0.67         946,438 
Uber Technologies                UBER    93.98      1.38      16,424,630 
Unilever ADR                       UL    61.29      0.29       1,879,565 
Union Pacific                     UNP   220.08     -0.70       3,185,088 
Unisys Corp                       UIS     3.89     -0.05         430,383 
UnitedHealth Group                UNH   308.49      4.48      38,766,762 
Unum Group                        UNM    68.58     -0.24       1,341,771 
Verizon Communications             VZ    44.39      0.15      12,627,687 
Visa Cl A                           V   342.74     -1.73       3,997,326 
Walmart                           WMT   100.70      0.70      11,633,199 
Wells Fargo                       WFC    77.44      0.34      11,225,102 
Weyerhaeuser                       WY    25.68     -0.16       3,088,070 
Whirlpool                         WHR    88.09     -0.04       1,451,924 
 
 
Prices in dollars 
 
 
Source: WSJ Market Data Group 
 

(END) Dow Jones Newswires

August 18, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.