Volume Close Change % Change
SenseTime Group 1,809,788,372 1.820 +0.090 +5.20
GCL Technology Holdings 613,771,692 1.260 +0.010 +0.80
Damai Entertainment Hldgs 558,217,841 1.350 +0.120 +9.76
Hao Tian Intl Constr 535,504,000 0.204 unch unch
Youzan Technology 511,600,000 0.171 -0.001 -0.58
Bank of China 409,915,510 4.390 -0.060 -1.35
Continental Aerospace 350,528,825 0.203 +0.045 +28.48
China Cinda Asset Mgmt 336,522,000 1.640 +0.030 +1.86
Indl & Cmcl Bk of China 332,973,138 5.880 -0.080 -1.34
Smart Fish Wealthlink 332,248,452 0.022 unch unch
Alibaba Hlth Info Tech 248,379,263 5.520 +0.190 +3.56
Weimob 247,720,200 2.580 +0.100 +4.03
FIT Hon Teng 242,573,150 5.710 -0.260 -4.36
China Construction Bank 242,257,473 7.710 -0.090 -1.15
Jinxin Fertility Group 238,694,932 3.440 +0.290 +9.21
XtalPi Holdings 222,195,400 9.000 -0.250 -2.70
LK Technology Holdings 215,932,290 6.850 +0.060 +0.88
Ming Yuan Cloud 202,153,252 4.480 +0.740 +19.79
Guotai Junan Intl Hldgs 197,853,006 5.290 -0.130 -2.40
Central China Securities 197,450,000 3.040 +0.020 +0.66
Sihuan Pharm Hldgs Grp 196,826,000 1.560 +0.130 +9.09
China Silver Tech 189,062,460 0.710 +0.320 +82.05
Tiangong International 174,416,000 2.400 +0.080 +3.45
A-Living Smart City Svcs 172,924,209 3.550 +0.410 +13.06
Sunac China Holdings 170,193,707 1.540 -0.010 -0.65
HealthyWay 164,372,555 9.950 +1.800 +22.09
Horizon Robotics Cl B 163,604,214 7.260 -0.100 -1.36
Evergrande Property Svcs 159,877,500 0.920 -0.040 -4.17
CStone Pharmaceuticals 155,048,642 8.880 -0.400 -4.31
CSPC Pharmaceutical Group 148,507,838 10.920 -0.040 -0.36
China Life Insurance 145,802,038 25.060 +0.700 +2.87
Sino Biopharmaceutical 145,795,001 7.910 +0.090 +1.15
Kingsoft Cloud Holdings 145,316,446 7.790 +0.450 +6.13
Agricultural Bk of China 144,951,256 5.370 -0.040 -0.74
Cn CITIC Finl Asset Mgmt 144,191,000 1.210 unch unch
Chinasoft International 141,960,746 6.480 +0.310 +5.02
Shenwan Hongyuan Group 132,196,800 3.740 +0.080 +2.19
Geely Automobile Holdings 130,312,934 19.810 +0.570 +2.96
Hua Hong Semiconductor 126,029,890 48.120 -3.180 -6.20
United Energy Group 124,228,113 0.540 +0.010 +1.89
CGN Mining 123,460,000 2.390 +0.050 +2.14
Shoucheng Holdings 117,800,243 2.030 +0.010 +0.50
China National Bldg Matl 117,786,118 5.600 +0.600 +12.00
Xiaomi 116,003,641 53.050 +0.200 +0.38
CNOOC 113,830,333 18.590 -0.310 -1.64
Xinyi Solar Holdings 113,191,702 3.400 +0.020 +0.59
Meitu 112,510,386 10.390 -0.290 -2.72
Lenovo Group 109,337,749 11.150 +0.330 +3.05
China Energy Engineering 107,878,000 1.310 unch unch
China Galaxy Securities 102,992,784 12.760 +0.290 +2.33
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
August 18, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。