Volume Close Change % Change
Japan Display 236,525,200 18.00 unch unch
NTT 178,486,400 164.60 +1.60 +0.98
Land Co. 109,147,000 8.00 unch unch
Tokyo Electric Power 108,703,000 713.30 -26.70 -3.61
SoftBank 66,428,900 246.80 +6.80 +2.83
Mitsubishi UFJ Finl 53,442,600 2,313.50 -60.50 -2.55
Seven Bank 38,397,200 286.60 +16.40 +6.07
Mitsubishi Heavy Inds 33,163,000 3,953.00 +43.00 +1.10
Nissan Motor 32,681,900 347.20 +10.20 +3.03
AppBank 31,416,400 152.00 +50.00 +49.02
Metaplanet 30,102,500 900.00 +34.00 +3.93
BrightPath Biotherap 29,332,700 100.00 +5.00 +5.26
LY 29,144,400 484.10 +5.00 +1.04
Sanrio Co Ltd 28,757,000 8,643.00 +494.00 +6.06
Rakuten Group 26,424,300 875.10 +13.10 +1.52
S.Science 24,967,300 160.00 +25.00 +18.52
Toyota Motor 22,691,000 2,903.00 +49.00 +1.72
Hokkaido Electric Power 22,314,100 1,140.00 -55.00 -4.60
Kitahama Capital Partners 20,174,100 71.00 +5.00 +7.58
Kyoto Kimono Yuzen Hldgs 20,157,000 180.00 +4.00 +2.27
Fruta Fruta 19,610,500 329.00 -20.00 -5.73
SoftBank Group 18,244,000 16,705.00 +185.00 +1.12
Suzuki Motor 16,932,100 1,966.00 +182.00 +10.20
JX Advanced Metals 16,514,600 1,116.00 +32.00 +2.95
Sony Group 16,463,300 4,183.00 -109.00 -2.54
AnGes 15,867,100 82.00 +5.00 +6.49
Honda Motor 15,708,300 1,663.00 +25.50 +1.56
Solasia Pharma KK 15,341,400 40.00 +2.00 +5.26
Envt Friendly 15,154,800 70.00 +7.00 +11.11
Sumitomo Mitsui Finl 13,722,400 4,167.00 -98.00 -2.30
Marusho Hotta 13,710,200 460.00 +80.00 +21.05
Furukawa Electric 12,898,200 8,903.00 +153.00 +1.75
Medrx Co. Ltd. 12,792,400 112.00 -10.00 -8.20
Yamano Holdings 11,280,000 151.00 +19.00 +14.39
Socionext 11,119,800 2,927.00 -42.00 -1.41
Nomura Holdings 10,776,200 1,090.00 +2.00 +0.18
Unicharm 10,148,700 997.30 +10.40 +1.05
Suncall 10,041,900 781.00 -47.00 -5.68
KOZO Holdings 9,878,700 29.00 +3.00 +11.54
Forside 9,737,700 285.00 -7.00 -2.40
Daikokuya Holdings 9,585,900 56.00 +4.00 +7.69
Mizuho Financial Group 9,536,300 4,850.00 -110.00 -2.22
Agile Media Network 9,534,000 156.00 +24.00 +18.18
Monstarlab 9,495,100 265.00 +39.00 +17.26
Lasertec 9,300,100 16,825.00 -580.00 -3.33
ENEOS Holdings 9,074,800 873.80 +8.10 +0.94
CyberAgent 8,808,400 1,826.00 +130.00 +7.67
Hitachi 8,659,200 4,267.00 -7.00 -0.16
Fujikura Ltd 8,654,000 12,400.00 +125.00 +1.02
Resona Holdings 8,480,200 1,553.50 -6.50 -0.42
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 18, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。