Close Change % Change
OMX Stockholm 30 Index 2,646.58 -8.65 -0.33
Index Components
ABB 636.00 -3.20 -0.50
Alfa Laval 435.20 -2.30 -0.53
Assa Abloy Series B 335.00 -1.30 -0.39
AstraZeneca 1,557.50 +11.50 +0.74
Atlas Copco A 149.20 -0.30 -0.20
Atlas Copco Series B 132.25 -0.75 -0.56
Boliden 317.80 -0.70 -0.22
Electrolux Series B 59.44 -0.06 -0.10
Ericsson B 74.06 -0.20 -0.27
Essity Series B 254.30 -0.70 -0.27
Evolution Gaming Group 855.00 -5.20 -0.60
Getinge Series B 205.00 -2.20 -1.06
H&M Hennes & Mauritz B 142.60 -1.60 -1.11
Hexagon Series B 106.75 -0.55 -0.51
Investor Series B 293.65 -2.00 -0.68
Kinnevik Series B 85.64 -0.36 -0.42
Nibe Industrier Series B 43.83 -1.05 -2.34
Nordea Bank 149.35 -2.30 -1.52
Saab Series B 509.00 +10.55 +2.12
Samhaellsbyggnadsbolaget 5.20 -0.14 -2.66
Sandvik 239.00 -2.00 -0.83
Sinch 29.57 -0.05 -0.17
Skandinaviska Enskilda A 178.30 +0.05 +0.03
SKF Series B 238.50 -1.80 -0.75
Svenska Cellulosa Ser B 129.75 +1.20 +0.93
Svenska Handelsbnkn Ser A 126.10 +0.35 +0.28
Swedbank Series A 275.30 +2.10 +0.77
Tele2 Series B 165.30 +1.10 +0.67
Telia 35.91 +0.12 +0.34
Volvo Series B 293.60 -2.90 -0.98
Prices in Swedish Krona
Source: FactSet
(END) Dow Jones Newswires
August 21, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.