Volume Close Change % Change
Japan Display 237,424,300 18.00 unch unch
NTT 156,019,500 159.90 -3.00 -1.84
Land Co. 126,208,400 8.00 unch unch
Tokyo Electric Power 92,622,100 746.10 -15.70 -2.06
SoftBank 51,346,600 236.70 -4.70 -1.95
Metaplanet 46,760,300 904.00 +69.00 +8.26
Souken Ace 38,576,500 7.00 +1.00 +16.67
Mitsubishi UFJ Finl 32,120,800 2,288.50 -2.50 -0.11
Media Links 31,811,000 76.00 +13.00 +20.63
Nissan Motor 31,447,400 363.00 +11.10 +3.15
Fisco 24,040,200 210.00 +50.00 +31.25
Kitahama Capital Partners 24,005,500 71.00 +5.00 +7.58
S.Science 23,284,100 198.00 -14.00 -6.60
Sanrio Co Ltd 22,712,600 7,936.00 -39.00 -0.49
NCXX Group 20,982,900 214.00 +50.00 +30.49
Toyota Motor 19,219,100 2,940.00 -3.00 -0.10
Yamano Holdings 18,975,600 160.00 -23.00 -12.57
JX Advanced Metals 18,663,800 1,269.50 +61.00 +5.05
Alt 18,494,800 11.00 -1.00 -8.33
Socionext 17,999,000 2,801.00 +80.00 +2.94
Hotto Link 16,183,700 366.00 +42.00 +12.96
Daikokuya Holdings 15,616,000 50.00 -1.00 -1.96
Mitsubishi Heavy Inds 15,100,700 3,807.00 -14.00 -0.37
Healios 14,732,500 500.00 -73.00 -12.74
Rakuten Group 14,633,100 893.40 -10.30 -1.14
Def consulting 13,855,000 110.00 +14.00 +14.58
Axel Mark 13,280,100 135.00 +6.00 +4.65
Marusho Hotta 13,232,200 740.00 -150.00 -16.85
Solasia Pharma KK 12,917,400 39.00 +1.00 +2.63
LY 12,832,000 463.10 -2.90 -0.62
SoftBank Group 12,619,100 15,405.00 +525.00 +3.53
Yumemitsuketai 12,427,000 243.00 +50.00 +25.91
Honda Motor 11,138,700 1,696.00 +17.00 +1.01
Hokkaido Electric Power 11,047,800 1,169.00 -41.00 -3.39
Life Intelligent Enterprs 10,787,000 40.00 -8.00 -16.67
OncoTherapy Science 10,007,900 28.00 +1.00 +3.70
Fruta Fruta 9,872,500 284.00 +5.00 +1.79
Ryohin Keikaku 9,709,600 6,772.00 -186.00 -2.67
Sumitomo Forestry 9,499,800 1,775.50 +102.00 +6.10
Sumitomo Chemical 9,343,000 421.70 +5.30 +1.27
Furukawa Electric 9,162,600 8,770.00 +289.00 +3.41
AnGes 8,713,600 84.00 +1.00 +1.20
Why How Do 8,696,700 83.00 -4.00 -4.60
Sumitomo Pharma 8,597,100 1,503.00 +63.00 +4.38
Densan System Holdings 8,501,000 4,630.00 -120.00 -2.53
Seven Bank 8,439,200 288.90 -4.20 -1.43
Envt Friendly 8,316,500 70.00 unch unch
Persol Holdings 8,167,100 281.60 -6.40 -2.22
Sony Group 8,081,900 4,174.00 -47.00 -1.11
GFA Co. Ltd. 7,933,700 440.00 +75.00 +20.55
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
August 25, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.