MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 9,948 10,027 9,940 9,954 10,174
Advances 2,555 2,388 2,464 2,460 2,544
Declines 2,043 2,189 1,867 1,896 1,961
Unchanged 5,350 5,450 5,609 5,598 5,669
Advancing Volume 244,895,218 243,730,471 217,362,748 233,134,060 267,160,944
Declining Volume 180,563,672 171,038,763 181,536,346 175,966,940 185,997,409
Total Volume 494,966,838 504,074,497 486,507,705 530,264,016 542,797,399
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
OpendoorTech (Nq) 17,988.6 4.53 —0.01 —0.2
Offerpad (N) 10,407.2 4.43 +0.79 +21.7
NVIDIA (Nq) 6,254.8 180.10 +0.29 +0.2
Snap (N) 5,482.7 7.02 +0.02 +0.3
Intel (Nq) 5,058.5 24.47 —0.08 —0.3
Carnival (N) 3,551.2 31.25 unch ...
SPDR S&P 500 $(NA)$ 3,478.4 642.97 +0.50 +0.1
ProShUltShEther (NA) 3,279.5 3.54 +0.06 +1.7
iShiBoxx$HYCpBd (NA) 3,043.2 80.74 +0.05 +0.1
iShEthereum (Nq) 2,947.1 33.15 —0.30 —0.9
DirexTSLABl2x (Nq) 2,830.4 13.15 —0.13 —1.0
Comcast A (Nq) 2,819.1 34.10 +0.09 +0.3
iShBitcoin (Nq) 2,799.4 62.59 —0.29 —0.5
UraniumEner (N) AMER 2,605.2 10.44 +0.04 +0.4
Grab (Nq) 2,524.0 5.02 +0.01 +0.2
CommScope (Nq) 2,348.4 16.00 +0.10 +0.6
Lucid (Nq) 2,318.1 2.09 +0.01 +0.5
PG&E (N) 2,289.6 14.98 +0.07 +0.5
PalantirTech (Nq) 2,283.8 155.80 —1.37 —0.9
BaxterIntl (N) 2,274.1 24.70 +0.14 +0.6
Verizon (N) 2,021.9 44.24 +0.01 ...
BankofAmerica (N) 1,929.9 49.49 +0.01 ...
CSX (Nq) 1,842.7 32.84 +0.03 +0.1
InvscQQQI (Nq) 1,657.3 570.45 +0.13 ...
CiscoSystems (Nq) 1,644.6 67.15 +0.01 ...
Newmont (N) 1,623.9 71.09 —0.01 ...
CRH (N) 1,621.1 110.35 —2.24 —2.0
KinderMorgan (N) 1,598.7 26.48 unch ...
Apple (Nq) 1,550.5 227.14 —0.02 ...
Tesla (Nq) 1,528.4 344.91 —1.69 —0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SerinaTherap (N) AMER 676.3 7.58 +1.94 +34.4
Offerpad (N) 10,407.2 4.43 +0.79 +21.7
BeyondMeat (Nq) 356.1 2.71 +0.12 +4.6
InteractiveBrkrs (Nq) 823.8 65.50 +2.74 +4.4
ATAI Life (Nq) 81.8 4.91 +0.17 +3.6
DyneTherap (Nq) 136.0 13.46 +0.46 +3.5
GatesIndustrial (N) 100.7 26.38 +0.79 +3.1
loanDepot (N) 72.4 2.10 +0.06 +2.9
Amgen (Nq) 394.5 295.35 +6.88 +2.4
Gogo (Nq) 74.1 11.37 +0.25 +2.2
Braze (Nq) 56.8 26.60 +0.58 +2.2
WesternUnion (N) 273.9 8.62 +0.18 +2.1
Westlake (N) 69.2 88.97 +1.74 +2.0
Buckle (N) 53.5 57.01 +1.11 +2.0
ArcutisBiotherap (Nq) 120.2 16.00 +0.31 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LiminatusPharma (Nq) 61.2 3.25 —0.15 —4.4
ZeppHealth (N) 61.6 37.59 —1.70 —4.3
AEP (Nq) 683.4 108.29 —4.72 —4.2
2xSolana (Nq) 618.8 20.26 —0.87 —4.1
Ametek (N) 210.5 178.86 —6.72 —3.6
CipherMining (Nq) 758.6 6.45 —0.19 —2.9
LiveRamp (N) 101.6 26.71 —0.77 —2.8
EchoStar (Nq) 363.6 29.21 —0.67 —2.2
GalaxyDigital (Nq) 177.3 24.00 —0.55 —2.2
CincinnatiFinl (Nq) 86.2 150.25 —3.06 —2.0
CRH (N) 1,621.1 110.35 —2.24 —2.0
MSG Ent (N) 203.3 38.48 —0.78 —2.0
CollegiumPharm (Nq) 50.5 38.00 —0.77 —2.0
Premier (Nq) 162.1 25.19 —0.51 —2.0
CMB.TECH (N) 211.2 8.48 —0.17 —2.0
(END) Dow Jones Newswires
August 25, 2025 18:20 ET (22:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.