Name PE Last Chg 3M 21.60 155.30 DN 0.22 Alaska Air Group 25.67 63.15 UP 0.34 Amazon.com 35.46 232.33 DN 3.35 American Airlines Group 16.82 13.08 UP 0.22 American Elec Power 15.84 108.11 DN 0.53 American Express 22.90 326.22 DN 4.43 American Water Works 25.85 143.60 UP 2.03 Amgen 23.21 283.64 UP 3.54 Apple 36.44 239.69 DN 0.09 Atmos Energy 22.99 166.48 UP 1.69 Avis Budget Group 156.28 DN 0.25 Boeing 229.61 DN 1.14 Caterpillar 21.51 423.08 UP 2.86 CH Robinson Worldwide 28.71 126.13 DN 1.09 Chevron 19.83 153.66 DN 4.03 Cisco Systems 25.62 66.90 DN 1.09 Coca-Cola 24.08 67.96 DN 0.29 Consolidated Edison 17.78 98.05 UP 0.25 CSX 19.99 32.53 DN 0.13 Delta Air Lines 8.87 61.18 UP 0.63 Disney 18.49 117.91 DN 0.90 Dominion Energy 20.10 58.19 UP 0.07 Duke Energy 19.72 120.61 DN 0.26 Edison International 8.00 54.45 DN 0.22 Exelon 16.49 43.43 UP 0.09 Expeditors Intl of Wash 19.73 120.91 DN 0.73 FedEx 15.00 227.72 UP 2.44 FirstEnergy 19.19 43.48 UP 0.01 Goldman Sachs 16.27 738.21 DN 10.69 Home Depot 28.46 418.95 UP 7.26 Honeywell International 24.36 214.25 DN 0.91 IBM 40.31 248.53 UP 1.35 JB Hunt Transport 26.12 143.73 DN 1.55 Johnson & Johnson 19.08 178.43 DN 0.33 JPMorgan Chase 15.10 294.38 DN 9.44 Kirby Corp 16.87 89.08 DN 1.12 Landstar System 27.70 132.08 DN 2.28 Matson 7.14 105.56 UP 1.17 McDonald's 26.93 314.38 DN 2.61 Merck 13.06 84.71 UP 0.66 Microsoft 36.29 495.00 DN 12.97 NextEra Energy 24.70 70.90 UP 0.03 Nike Cl B 34.23 73.91 DN 1.44 Norfolk Southern 18.77 277.75 DN 2.01 NVIDIA 47.54 167.02 DN 4.64 Old Dominion Freight Line 29.43 150.71 UP 1.90 Procter & Gamble 24.59 160.02 UP 0.83 Public Svc Enterprise 20.48 81.12 DN 0.61 Ryder System 15.98 187.22 DN 1.42 Salesforce 36.41 250.76 UP 6.75 Sempra 19.64 81.11 DN 1.01 Sherwin-Williams 36.98 372.43 UP 6.65 Southern 23.70 91.78 DN 0.09 Southwest Airlines 47.20 31.39 UP 0.27 Travelers 12.17 275.22 DN 4.21 Uber Technologies 15.44 90.99 DN 0.99 Union Pacific 19.14 220.31 DN 2.75 United Airlines 10.68 106.59 UP 0.54 United Parcel Service B 12.64 85.04 UP 0.56 UnitedHealth Group 13.66 315.39 UP 5.01 Verizon Communications 10.31 44.38 UP 0.20 Visa Cl A 33.88 343.22 DN 7.77 Vistra 29.83 188.00 DN 1.73 Walmart 37.92 100.51 DN 0.42 Xcel Energy 20.16 72.68 UP 0.44 Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 05, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.