Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.93 -1.62 2,547,006 AT&T T 29.59 0.01 24,244,371 Abbott Laboratories ABT 132.94 0.13 3,225,513 Alcoa AA 31.83 0.54 5,620,160 Alibaba Group ADR BABA 135.58 4.66 19,081,386 Altria Group MO 66.55 -0.04 5,920,624 American Express AXP 326.22 -4.43 2,960,585 American Intl Group AIG 79.21 -2.52 4,546,036 Aon AON 370.54 -2.95 705,672 Archer Daniels Midland ADM 62.94 1.00 2,619,456 Ashland ASH 54.91 0.67 483,145 BP ADR BP 33.93 -0.37 7,853,609 Bank of America BAC 49.77 -0.57 39,791,412 Bk of NY Mellon BK 103.69 -1.87 2,780,329 Bath & Body Works BBWI 29.41 -2.46 9,865,850 Baxter International BAX 24.42 0.84 7,110,141 Becton Dickinson BDX 192.39 1.13 1,244,173 Berkshire Hathaway Cl B BRK.B 499.77 -7.14 4,211,157 Boeing BA 229.61 -1.14 8,000,358 Bristol Myers Squibb BMY 47.14 0.45 8,059,413 Brunswick BC 66.61 1.17 688,221 CMS Energy CMS 71.55 0.01 1,533,955 Caterpillar CAT 423.08 2.86 1,834,682 Chevron CVX 153.66 -4.03 10,994,916 Ciena CIEN 116.69 -0.23 4,395,957 Citigroup C 95.40 -1.68 16,560,561 Coca-Cola KO 67.96 -0.29 23,458,800 Colgate-Palmolive CL 85.13 1.46 6,153,578 Conagra Brands CAG 19.28 0.34 8,217,291 ConocoPhillips COP 92.95 -2.82 8,506,071 Consolidated Edison ED 98.05 0.25 1,604,197 Corning GLW 71.19 1.47 9,046,080 Crane CR 184.27 -0.82 232,920 Curtiss-Wright CW 481.69 0.60 207,990 DTE Energy DTE 136.60 0.19 975,958 Deere DE 473.26 -1.64 1,261,870 Dell Technologies Cl C DELL 124.83 -1.84 6,370,207 Diebold Nixdorf DBD 59.90 0.16 181,153 Disney DIS 117.91 -0.90 6,601,951 Dow DOW 24.50 0.59 18,410,658 Duke Energy DUK 120.61 -0.26 1,954,236 Eaton ETN 349.03 0.81 2,120,541 Edison International EIX 54.45 -0.22 2,034,886 Emerson Electric EMR 132.55 -0.55 3,207,618 Entergy ETR 87.75 -0.43 1,951,069 ExxonMobil XOM 109.23 -3.17 16,781,700 Foot Locker FL 24.01 -0.09 8,306,364 Ford Motor F 11.74 0.06 47,448,966 GE Aerospace GE 279.23 -3.04 4,924,229 General Dynamics GD 322.86 0.42 856,829 General Mills GIS 50.58 0.97 5,327,704 General Motors GM 58.27 0.27 7,371,099 Genesco GCO 33.36 -0.32 207,850 Goldman Sachs GS 738.21 -10.69 1,807,490 HP HPQ 29.34 0.42 8,657,922 Hilton HLT 272.30 -5.76 1,562,778 Home Depot HD 418.95 7.26 5,852,177 Honda Motor ADR HMC 34.35 0.17 563,833 Ingersoll Rand IR 80.95 1.75 3,130,639 IBM IBM 248.53 1.35 3,137,755 Intl Flavors & Fragrances IFF 66.03 0.50 1,865,662 International Paper IP 48.69 0.38 2,605,491 JPMorgan Chase JPM 294.38 -9.44 9,778,629 Johnson & Johnson JNJ 178.43 -0.33 9,728,611 Kellanova K 79.87 0.39 3,173,463 Kroger KR 67.75 -0.09 5,286,623 Eli Lilly LLY 727.21 -15.70 3,946,964 Lincoln National LNC 42.11 -1.11 1,699,083 Lockheed Martin LMT 463.90 7.05 1,459,895 Loews L 96.64 -0.89 765,006 ManpowerGroup MAN 41.26 -0.05 777,856 Marcus & Millichap MMI 33.12 0.38 97,329 Marsh & McLennan MMC 203.74 -2.37 1,509,458 Masco MAS 76.07 2.09 2,806,321 Mastercard MA 584.22 -11.42 2,426,099 McDonald's MCD 314.38 -2.61 2,503,554 Merck MRK 84.71 0.66 12,964,637 Mitsubishi UFJ Finl ADR MUFG 15.27 -0.11 4,512,902 Mizuho Financial ADR MFG 6.51 -0.03 2,048,027 Motorola Solutions MSI 478.98 0.36 631,164 NL Industries NL 6.37 -0.18 17,939 Nabors Industries NBR 38.41 0.63 449,358 Newmont NEM 76.17 1.29 8,666,351 Nike Cl B NKE 73.91 -1.44 13,696,303 Nokia ADR NOK 4.55 -0.05 35,182,032 Nomura Holdings ADR NMR 7.20 0.04 315,526 Norfolk Southern NSC 277.75 -2.01 1,210,405 Northrop Grumman NOC 580.80 1.04 630,119 Occidental Petroleum OXY 45.91 -0.70 9,803,410 Olin Corp OLN 25.31 1.23 3,078,342 Oracle ORCL 232.80 9.80 15,238,460 Orix ADR IX 26.22 0.12 60,679 PG&E PCG 15.09 -0.14 19,944,454 PPG Industries PPG 109.98 0.34 2,183,109 P10 PX 12.03 -0.17 402,936 Pfizer PFE 24.88 0.34 34,538,126 Pitney Bowes PBI 12.28 0.04 2,337,187 Procter & Gamble PG 160.02 0.83 6,417,828 Public Svc Enterprise PEG 81.12 -0.61 1,798,479 RTX RTX 157.52 -1.16 4,044,505 Rockwell Automation ROK 339.76 -2.10 539,364 S&P Global SPGI 538.06 -2.20 916,094 Salesforce CRM 250.76 6.75 12,860,015 Schlumberger SLB 35.82 -0.19 13,364,228 Sony Group ADR SONY 27.57 -0.27 2,620,034 Sumitomo Mitsui Finl ADR SMFG 16.44 -0.18 2,250,763 Sunoco SUN 50.85 -0.35 389,950 Takeda Pharmaceutical ADR TAK 15.40 0.11 2,531,821 Telephone & Data Sys TDS 39.51 0.04 975,812 Tenet Healthcare THC 196.18 3.66 891,636 Textron TXT 81.45 0.12 1,646,768 3M MMM 155.30 -0.22 2,008,845 Timken TKR 77.78 0.36 624,429 Toyota Motor ADR TM 199.62 1.98 223,987 Travelers TRV 275.22 -4.21 970,730 Uber Technologies UBER 90.99 -0.99 20,170,771 Unilever ADR UL 64.31 -0.70 2,691,141 Union Pacific UNP 220.31 -2.75 3,998,855 Unisys Corp UIS 3.88 0.06 429,333 UnitedHealth Group UNH 315.39 5.01 13,570,029 Unum Group UNM 73.76 0.69 2,566,462 Verizon Communications VZ 44.38 0.20 13,391,641 Visa Cl A V 343.22 -7.77 5,439,824 Walmart WMT 100.51 -0.42 13,282,589 Wells Fargo WFC 78.96 -2.87 20,559,754 Weyerhaeuser WY 26.15 0.60 3,447,918 Whirlpool WHR 94.44 2.41 1,228,137 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 05, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.