Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 358.66 9.69 4,850,370 Alphabet Cl A GOOGL 234.04 -0.75 32,389,309 Amazon.com AMZN 235.84 3.51 33,155,986 American Airlines Group AAL 12.95 -0.13 88,965,436 American Elec Power AEP 107.55 -0.56 2,654,275 Amgen AMGN 280.19 -3.45 2,417,615 Apple AAPL 237.88 -1.81 48,650,943 Applied Materials AMAT 162.05 -0.70 7,915,601 Biogen BIIB 141.35 0.68 1,515,754 Campbell's CPB 33.90 -0.13 7,369,759 Check Point Software CHKP 196.90 3.81 812,722 Cirrus Logic CRUS 117.43 1.71 575,711 Cisco Systems CSCO 66.88 -0.02 13,969,337 Coherus Oncology CHRS 1.37 0.08 1,220,628 Comcast Cl A CMCSA 34.00 0.09 27,141,320 CSX CSX 32.43 -0.10 15,575,550 eBay EBAY 93.02 0.36 5,458,927 Ericsson ADR ERIC 7.90 -0.11 10,901,260 Fifth Third Bancorp FITB 45.49 -0.13 5,322,361 Glbl X EM Great Cnsmr EMC 30.12 0.14 1,554 Global X Defense Tech ETF SHLD 62.68 0.56 450,887 Goodyear Tire & Rubber GT 8.59 0.09 6,817,382 Health In Tech Cl A HIT 2.71 -0.02 479,342 Honeywell International HON 214.75 0.50 4,558,367 Intel INTC 24.48 -0.01 49,473,952 Invesco QQQ Trust I QQQ 578.87 2.81 46,039,344 Kimberly-Clark KMB 129.78 -0.11 2,811,758 Kraft Heinz KHC 26.90 -0.39 17,697,719 Mattel MAT 18.50 -0.32 2,162,943 Microsoft MSFT 498.20 3.20 16,648,467 NetApp NTAP 121.17 2.42 3,017,826 Northern Trust NTRS 127.43 0.16 978,869 NVIDIA NVDA 168.31 1.29 160,524,948 Paychex PAYX 135.43 -0.01 1,956,329 PayPal Holdings PYPL 68.40 0.14 7,800,603 PepsiCo PEP 141.71 -4.68 11,102,972 Premium Catering PC 7.01 -0.04 180,409 ProSh S&P 500 Dynamic Bf FB 41.20 0.05 1,854 Qualcomm QCOM 160.24 0.40 6,985,749 Starbucks SBUX 84.17 -1.26 8,607,397 Tesla TSLA 346.40 -4.44 74,335,369 Texas Instruments TXN 185.82 -2.11 9,484,925 VeriSign VRSN 282.92 2.83 848,329 Visionary Holdings GV 1.50 -0.03 39,801 Xerox Holdings XRX 3.83 -0.09 5,008,714 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
September 08, 2025 16:38 ET (20:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.