DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 347.10 -2.26 6,722,346 Alphabet Cl A GOOGL 251.61 10.81 57,481,083 Amazon.com AMZN 231.43 3.28 32,738,676 American Airlines Group AAL 12.53 -0.38 99,972,737 American Elec Power AEP 109.10 -0.37 2,487,852 Amgen AMGN 274.40 -1.99 2,495,843 Apple AAPL 236.70 2.63 42,525,331 Applied Materials AMAT 170.93 3.13 5,589,784 Biogen BIIB 143.32 -1.54 1,425,227 Campbell's CPB 32.87 -0.36 4,133,282 Check Point Software CHKP 198.00 2.81 761,285 Cirrus Logic CRUS 116.58 -0.21 362,327 Cisco Systems CSCO 67.02 0.49 15,896,286 Coherus Oncology CHRS 1.27 -0.02 997,600 Comcast Cl A CMCSA 32.62 -0.44 21,302,085 CSX CSX 32.50 0.03 7,558,133 eBay EBAY 90.36 -0.44 4,000,642 Ericsson ADR ERIC 7.94 0.02 9,314,536 Fifth Third Bancorp FITB 45.36 -0.20 4,080,493 Glbl X EM Great Cnsmr EMC 30.88 0.20 3,876 Global X Defense Tech ETF SHLD 66.36 0.82 665,653 Goodyear Tire & Rubber GT 8.52 0.01 6,210,286 Health In Tech Cl A HIT 2.61 -0.03 355,455 Honeywell International HON 211.74 0.28 3,698,384 Intel INTC 24.77 0.69 83,526,244 Invesco QQQ Trust I QQQ 591.68 5.02 43,777,042 Kimberly-Clark KMB 125.47 -2.52 3,076,827 Kraft Heinz KHC 25.63 -0.50 23,114,177 Mattel MAT 17.42 -0.32 3,371,384 Microsoft MSFT 515.36 5.46 16,988,607 NetApp NTAP 124.16 0.16 2,477,587 Northern Trust NTRS 130.26 0.84 1,428,683 NVIDIA NVDA 177.75 -0.07 145,317,130 Paychex PAYX 131.97 -3.14 2,193,898 PayPal Holdings PYPL 67.11 0.22 9,405,007 PepsiCo PEP 140.64 -2.89 7,246,841 Premium Catering PC 7.68 0.65 127,068 ProSh S&P 500 Dynamic Bf FB 41.31 0.04 3,696 Qualcomm QCOM 161.22 -0.61 5,599,107 Starbucks SBUX 82.68 0.78 9,533,808 Tesla TSLA 410.04 14.10 162,343,773 Texas Instruments TXN 178.20 -4.40 11,248,192 VeriSign VRSN 287.96 2.44 694,555 Visionary Holdings GV 1.65 -0.04 26,486 Xerox Holdings XRX 3.63 -0.05 3,699,528 Prices in dollars
(END) Dow Jones Newswires
September 15, 2025 16:39 ET (20:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.