Xetra Closing Stock Prices Close Change % Change ------ ------ --------- DAX 23,329.24 -419.62 -1.77 Index Components adidas 175.75 -2.55 -1.43 Airbus 192.90 -3.32 -1.69 Allianz SE 346.60 -8.90 -2.50 BASF 43.66 -0.34 -0.77 Bayer 26.94 -0.56 -2.04 Beiersdorf 92.14 -2.52 -2.66 BMW 83.12 -0.44 -0.53 Brenntag 50.32 -0.20 -0.40 Commerzbank 31.75 -1.37 -4.14 Continental 71.62 -0.94 -1.30 Daimler Truck 37.37 -0.53 -1.40 Deutsche Bank 30.82 -1.10 -3.45 Deutsche Boerse 232.20 -6.20 -2.60 Deutsche Post 38.08 -0.27 -0.70 Deutsche Telekom 29.39 -0.45 -1.51 E.ON SE 15.65 -0.14 -0.89 Fresenius SE & Co. KGaA 47.12 +0.26 +0.55 Fresenius Medical Care 42.68 +0.62 +1.47 Hannover Rueck SE 241.20 -6.80 -2.74 Heidelberg Materials 199.80 -4.80 -2.35 Henkel & Co KGaA Pfd 72.72 -0.70 -0.95 Infineon Technologies 32.23 -0.42 -1.30 Mercedes-Benz Group 51.30 -0.03 -0.06 Merck 106.45 -0.25 -0.23 MTU Aero Engines 356.70 -3.70 -1.03 Muenchener Rueckversicher 515.40 -14.20 -2.68 Porsche Automobil Pfd. 36.01 -0.25 -0.69 Porsche Pfd. 44.23 -0.06 -0.14 Qiagen 38.31 -0.09 -0.23 Rheinmetall 1,901.00 -49.00 -2.51 RWE 35.62 -0.52 -1.44 SAP 210.95 -3.70 -1.72 Sartorius Pfd. 197.20 -0.75 -0.38 Siemens 226.05 -4.15 -1.80 Siemens Energy 94.04 -1.70 -1.78 Siemens Healthineers 47.63 -0.18 -0.38 Symrise 77.52 -1.60 -2.02 Volkswagen Non-Vtg Pfd 99.90 -1.50 -1.48 Vonovia 26.35 -0.22 -0.83 Zalando 25.66 -0.18 -0.70
(END) Dow Jones Newswires
September 16, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.