New Highs 94 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASA Gold & Prec Metals ASA 46.09 17,242 Acuren TIC 14.94 624,405 Adtalem Global Education ATGE 152.85 29,294 Agnico-Eagle Mines AEM 168.55 545,657 Alamos Gold AGI 35.10 491,610 Alibaba Group ADR BABA 181.34 7,306,091 Amer Exceptionalism Acqn AEXA 10.96 658,551 AngloGold Ashanti AU 70.37 472,364 Annaly Cap Mgmt Pfd. J NLYpJ 26.03 2,899 Aptiv APTV 87.00 76,011 ArcelorMittal ADR MT 36.99 137,869 Argan AGX 279.00 45,933 Banco Bradesco Ord ADR BBDO 3.00 2,963 Biglari Holdings Cl B BH 330.10 555 BlackRock BLK 1174.86 48,327 BlackRck Rscs Comm Str BCX 10.29 81,765 CVR Energy CVI 36.99 140,116 CenterPoint Energy CNP 40.50 529,627 Centerra Gold CGAU 10.52 286,511 Cent Ele Brasil pfd. ADR EBR.B 10.17 255 Centrais Eletricas ADR EBR 9.85 585,931 Chain Bridge Bancorp CBNA 33.25 473 China Fund CHN 18.81 12,238 China Yuchai Intl CYD 42.38 50,379 Ciena CIEN 146.43 311,175 Citizens Financial Group CFG 54.50 600,009 Coeur Mining CDE 19.17 2,384,364 Minas Buenaventura ADR BVN 24.43 192,844 CompoSecure CMPO 20.98 40,005 Counterpoint Quant Eq CPAI 39.58 6,343 Curtiss-Wright CW 538.37 18,288 DRDGOLD ADR DRD 29.12 242,388 Dillard's DDS 629.27 10,169 Dycom Industries DY 293.35 27,775 Elanco Animal Health ELAN 19.75 237,897 Eldorado Gold EGO 29.58 383,311 Entergy ETR 92.58 124,091 First Eagle Global Eq ETF FEGE 44.58 8,448 Fortuna Mining FSM 8.92 1,412,906 Franco-Nevada FNV 222.18 79,387 Franklin Universal Trust FT 8.08 27,359 General Dynamics GD 337.52 192,901 General Motors GM 62.14 864,017 Gildan Activewear GIL 58.15 95,585 Gl Net Lease Pfd. A GNLpA 24.23 967 Hecla Mining HL 12.04 3,490,352 Howmet Aerospace HWM 196.39 158,479 Hudbay Minerals HBM 14.84 750,517 IDACORP IDA 130.55 12,673 ING Groep ADR ING 26.11 145,222 IamGold IAG 12.98 1,617,050 JPMorgan Chase JPM 318.01 751,850 Karman Holdings KRMN 74.51 192,151 Knowles Corp. KN 23.58 24,395 LG Display ADR LPL 5.30 128,635 L3Harris Technologies LHX 298.40 98,387 MFS Active Value ETF MFSV 26.15 3,855 MasTec MTZ 212.20 68,933 McEwen MUX 16.41 417,843 Mercury General MCY 83.34 10,299 Morgan Stanley China A CAF 16.42 4,665 Newmont NEM 87.93 2,379,905 NexGen Energy NXE 9.43 1,413,946 NextEra Engy Deb. U NEEpU 26.01 14,187 Norfolk Southern NSC 300.81 113,854 Northrop Grumman NOC 604.13 70,086 OR Royalties OR 39.26 137,573 Osisko Development ODV 3.53 341,370 Pan American Silver PAAS 39.60 1,145,718 Planet Labs PBC PL 12.73 1,993,656 Planet Labs PBC Wt PL.WS 3.29 32,303 Primoris Services PRIM 135.77 80,377 Prudential ADR PUK 28.32 48,004 RTX RTX 168.28 876,323 Sally Beauty SBH 16.18 225,113 Sandstorm Gold SAND 12.53 352,979 Seabridge Gold SA 22.78 383,154 Sibanye-Stillwater ADR SBSW 11.50 2,392,470 Spire SR 80.75 16,019 Sprott SII 83.46 28,927 State Street STT 116.41 81,437 Strive U.S. Semiconductor SHOC 62.51 2,956 TD SYNNEX SNX 165.49 89,188 THOR EW Low Vol THLV 30.00 910 Teledyne Technologies TDY 585.96 39,392 Tenet Healthcare THC 202.71 27,786 Toronto-Dominion Bank TD 79.76 94,829 Triple Flag Prec Metals TFPM 29.58 122,998 Ubiquiti UI 673.00 30,618 Ultrapar Part ADR UGP 4.13 367,743 Vipshop Holdings ADR VIPS 19.01 349,501 WEC Energy Group WEC 113.28 71,068 Welltower WELL 175.70 158,568 Wheaton Precious Metals WPM 111.65 274,626 New Lows 20 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACV Auctions ACVA 9.64 147,391 Americold Realty Trust COLD 11.98 391,506 BlackRock Income Trust BKT 11.13 118,056 Braskem ADR BAK 2.46 1,117,468 CAVA Group CAVA 60.21 1,224,745 CTO Realty Growth CTO 15.80 28,849 Choice Hotels Intl CHH 105.99 106,580 Church & Dwight CHD 85.08 172,271 ClearBridge Engy Mid Rt EMOr 0.0141 26,449 Conagra Brands CAG 17.89 1,716,683 Flowers Foods FLO 12.59 364,705 GrabAGun Digital Holdings PEW 4.76 191,520 Huntsman HUN 8.79 575,236 Independence Realty Trust IRT 16.31 83,291 Ingredion INGR 120.39 41,290 Intl Flavors & Fragrances IFF 59.89 153,987 Kuke Music Holding ADR KUKE 0.6070 426,322 Morgan Stanley Direct MSDL 16.71 137,828 Prestige Consumer Hlthcr PBH 61.78 34,921 UMH Properties UMH 14.51 54,465 Source: Dow Jones Market Data
(END) Dow Jones Newswires
September 29, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.