Name PE Last Chg ---- -- ---- --- 3M 21.43 154.08 UP 1.27 Alaska Air Group 20.50 50.44 DN 0.44 Amazon.com 33.90 222.17 UP 2.39 American Airlines Group 14.63 11.38 UP 0.07 American Elec Power 16.08 109.78 UP 0.64 American Express 24.03 342.31 UP 0.63 American Water Works 24.67 137.04 UP 0.68 Amgen 22.41 273.97 UP 0.99 Apple 38.68 254.43 DN 1.03 Atmos Energy 23.41 169.55 UP 1.10 Avis Budget Group 161.53 UP 0.26 Boeing 217.08 DN 4.18 Caterpillar 23.98 471.61 UP 5.85 CH Robinson Worldwide 30.02 131.87 UP 0.06 Chevron 20.15 156.10 DN 4.06 Cisco Systems 25.93 67.72 UP 0.50 Coca-Cola 23.40 66.04 UP 0.37 Consolidated Edison 18.05 99.57 DN 0.05 CSX 22.02 35.83 UP 1.82 Delta Air Lines 8.36 57.66 UP 0.46 Disney 18.00 114.78 UP 1.31 Dominion Energy 21.05 60.92 UP 0.59 Duke Energy 20.08 122.80 DN 0.22 Edison International 8.12 55.23 UP 0.22 Exelon 16.81 44.27 UP 0.18 Expeditors Intl of Wash 20.03 122.76 UP 0.92 FedEx 15.58 236.58 DN 1.24 FirstEnergy 20.05 45.41 DN 0.02 Goldman Sachs 17.72 804.12 UP 1.61 Home Depot 27.63 406.80 DN 3.29 Honeywell International 23.79 209.28 UP 1.09 IBM 45.38 279.80 DN 4.51 JB Hunt Transport 24.50 134.80 UP 0.34 Johnson & Johnson 19.42 181.62 UP 1.91 JPMorgan Chase 16.20 315.69 DN 0.37 Kirby Corp 15.99 84.47 DN 0.26 Landstar System 25.48 121.50 DN 0.60 Matson 6.75 99.89 DN 2.89 McDonald's 25.95 302.99 DN 2.25 Merck 12.12 78.58 UP 0.02 Microsoft 37.72 514.60 UP 3.14 NextEra Energy 26.55 76.21 UP 0.36 Nike Cl B 32.21 69.55 UP 0.24 Norfolk Southern 20.24 299.62 UP 2.13 NVIDIA 51.76 181.85 UP 3.66 Old Dominion Freight Line 27.55 141.04 UP 2.45 Procter & Gamble 23.60 153.53 UP 1.03 Public Svc Enterprise 20.97 83.04 UP 0.74 Ryder System 15.96 186.96 DN 0.78 Salesforce 35.59 245.10 UP 1.67 Sempra 21.72 89.70 UP 1.11 Sherwin-Williams 34.05 342.92 UP 1.01 Southern 24.25 93.91 DN 0.62 Southwest Airlines 49.26 32.76 UP 0.23 Travelers 12.23 276.50 DN 1.26 Uber Technologies 16.89 99.57 UP 1.12 Union Pacific 20.52 236.18 UP 0.98 United Airlines 9.88 98.64 UP 0.73 United Parcel Service B 12.56 84.50 UP 0.78 UnitedHealth Group 14.95 345.18 UP 1.10 Verizon Communications 10.05 43.25 DN 0.36 Visa Cl A 33.58 340.16 UP 2.79 Vistra 31.40 197.94 DN 9.28 Walmart 38.89 103.08 DN 0.08 Xcel Energy 22.21 80.05 UP 0.77 Source: FactSet
(END) Dow Jones Newswires
September 29, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.