Name PE Last Chg ---- -- ---- --- 3M 22.09 158.80 UP 2.80 Alaska Air Group 19.91 48.98 UP 0.48 Amazon.com 33.94 222.42 UP 1.79 American Airlines Group 14.70 11.43 UP 0.16 American Elec Power 16.62 113.47 UP 0.72 American Express 23.20 330.48 UP 1.92 American Water Works 24.41 135.59 DN 0.48 Amgen 24.34 297.53 DN 0.97 Apple 39.09 257.14 UP 1.69 Atmos Energy 23.32 168.85 DN 0.53 Avis Budget Group 159.50 UP 0.49 Boeing 217.43 UP 2.23 Caterpillar 24.95 490.57 UP 9.75 CH Robinson Worldwide 30.68 134.78 UP 2.12 Chevron 19.80 153.37 DN 1.21 Cisco Systems 26.16 68.31 DN 0.44 Coca-Cola 23.42 66.10 DN 0.68 Consolidated Edison 17.70 97.64 DN 0.53 CSX 21.86 35.58 UP 0.58 Delta Air Lines 8.28 57.08 UP 0.97 Disney 17.58 112.14 DN 0.81 Dominion Energy 21.11 61.09 UP 0.19 Duke Energy 19.88 121.57 DN 0.82 Edison International 8.01 54.49 DN 1.79 Exelon 17.08 44.98 DN 0.08 Expeditors Intl of Wash 20.08 123.06 UP 1.53 FedEx 15.96 242.32 UP 2.77 FirstEnergy 20.07 45.46 DN 0.51 Goldman Sachs 17.17 779.38 DN 6.13 Home Depot 26.83 395.01 DN 2.01 Honeywell International 23.98 210.96 UP 0.78 IBM 46.51 286.72 UP 0.23 JB Hunt Transport 24.39 134.19 UP 1.51 Johnson & Johnson 19.89 185.98 DN 0.07 JPMorgan Chase 15.78 307.55 DN 3.16 Kirby Corp 15.85 83.71 DN 0.39 Landstar System 25.43 121.26 DN 0.41 Matson 6.72 99.40 UP 0.61 McDonald's 25.69 299.88 DN 0.64 Merck 13.80 89.51 DN 0.62 Microsoft 37.81 515.76 DN 3.95 NextEra Energy 27.24 78.18 DN 0.49 Nike Cl B 38.22 74.57 UP 0.37 Norfolk Southern 20.15 298.30 DN 0.38 NVIDIA 53.76 188.89 UP 1.65 Old Dominion Freight Line 27.45 140.55 UP 1.31 Procter & Gamble 23.37 152.05 DN 1.13 Public Svc Enterprise 20.60 81.58 DN 0.97 Ryder System 16.26 190.47 UP 0.52 Salesforce 34.69 238.88 UP 3.19 Sempra 21.62 89.28 UP 0.02 Sherwin-Williams 34.15 343.90 UP 2.68 Southern 24.24 93.89 DN 0.91 Southwest Airlines 48.59 32.31 UP 0.03 Travelers 12.38 280.04 UP 2.80 Uber Technologies 16.39 96.61 0.00 Union Pacific 20.37 234.52 DN 0.22 United Airlines 9.50 94.82 UP 1.67 United Parcel Service B 12.72 85.57 UP 1.19 UnitedHealth Group 15.32 353.72 UP 5.42 Verizon Communications 10.08 43.40 DN 0.43 Visa Cl A 34.15 345.95 DN 1.88 Vistra 32.15 202.65 UP 1.14 Walmart 38.37 101.70 DN 0.26 Xcel Energy 22.08 79.59 DN 0.72 Source: FactSet
(END) Dow Jones Newswires
October 02, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.