DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 346.68 -4.80 3,111,468 Alphabet Cl A GOOGL 245.45 -0.24 30,197,476 Amazon.com AMZN 219.46 -2.95 43,355,156 American Airlines Group AAL 11.58 0.15 76,575,776 American Elec Power AEP 114.05 0.59 3,550,375 Amgen AMGN 297.78 0.38 2,507,768 Apple AAPL 258.02 0.89 48,553,600 Applied Materials AMAT 217.52 -6.07 9,238,274 Biogen BIIB 159.88 4.63 2,829,293 Campbell's CPB 31.96 0.36 5,077,604 Check Point Software CHKP 201.47 -3.50 756,718 Cirrus Logic CRUS 127.20 0.56 413,786 Cisco Systems CSCO 67.94 0.04 11,032,556 Coherus Oncology CHRS 1.65 -0.02 713,794 Comcast Cl A CMCSA 30.90 0.50 32,589,311 CSX CSX 36.02 0.45 13,687,127 eBay EBAY 92.18 3.78 7,644,617 Ericsson ADR ERIC 8.42 0.07 14,971,525 Fifth Third Bancorp FITB 44.41 0.19 2,571,016 Glbl X EM Great Cnsmr EMC 31.56 0.03 4,944 Global X Defense Tech ETF SHLD 70.55 -0.26 1,721,468 Goodyear Tire & Rubber GT 7.71 0.18 11,761,574 Health In Tech Cl A HIT 3.36 -0.15 285,781 Honeywell International HON 209.01 -2.00 4,316,405 Intel INTC 36.82 -0.49 124,161,125 Invesco QQQ Trust I QQQ 603.18 -2.55 46,238,863 Kimberly-Clark KMB 122.57 -0.05 1,897,834 Kraft Heinz KHC 26.05 -0.02 8,717,234 Mattel MAT 18.08 0.86 6,394,269 Microsoft MSFT 517.35 1.61 15,060,801 NetApp NTAP 118.70 -0.85 1,262,718 Northern Trust NTRS 132.39 -0.85 976,890 NVIDIA NVDA 187.64 -1.25 136,044,950 Paychex PAYX 124.60 1.18 1,964,382 PayPal Holdings PYPL 69.25 0.32 12,176,315 PepsiCo PEP 141.97 -0.34 5,394,771 Premium Catering PC 11.13 -1.56 914,054 ProSh S&P 500 Dynamic Bf FB 41.38 0.00 25,220 Qualcomm QCOM 169.16 0.31 5,116,550 Starbucks SBUX 86.38 -0.34 7,596,471 Tesla TSLA 429.84 -6.16 132,172,580 Texas Instruments TXN 180.30 -2.02 5,155,923 VeriSign VRSN 273.06 -2.38 502,486 Visionary Holdings GV 2.08 -0.05 117,857 Xerox Holdings XRX 3.74 -0.04 3,239,203 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 03, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.