NYSE American New 52-Week Highs And Lows

Dow Jones
2025/10/06
New Highs 24 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         12.87          8,243 
Americas Gold & Silver       USAS         4.13        684,027 
Aris Mining                  ARMN        10.52        116,375 
Armata Pharmaceuticals       ARMP         3.15          5,316 
B2Gold                       BTG          5.33      6,583,816 
Caledonia Mining             CMCL        38.75         92,040 
Clough Glbl Eqty Fd          GLQ          7.73          2,542 
Contango Ore                 CTGO        26.28         41,467 
DenisonMines                 DNN          2.96     13,374,563 
GAMCO Glbl Gold Nat Rscs     GGN          5.21         52,903 
Idaho Strategic Resources    IDR         38.96        114,944 
Integra Resources            ITRG         3.35        485,776 
Intl Tower Hill Mines        THM          1.93        215,337 
Metalla Royalty & Stream     MTA          7.00        160,973 
Obsidian Energy              OBE          6.94         56,068 
Platinum Group Metals        PLG          3.01      1,157,840 
Reaves Utility Fund          UTG         40.70         47,634 
Silvercorp Metals            SVM          7.34      1,425,306 
Standard Lithium             SLI          4.35      1,183,255 
TRX Gold                     TRX        0.6450        219,931 
United States Antimony       UAMY         8.59      4,516,249 
Vizsla Silver                VZLA         4.69        513,950 
Western Copper & Gold        WRN          2.07        373,942 
Westwater Resources          WWR          1.41      2,505,552 
 
New Lows 0 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

October 06, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求,你需要登录查看该内容

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10