Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 176,146,540 0.483 +0.001 +0.17
Intesa Sanpaolo 55,962,918 5.522 -0.087 -1.55
Stellantis 47,402,958 9.325 +0.305 +3.38
Monte dei Paschi di Siena 45,382,831 7.438 -0.106 -1.41
Saipem 43,311,230 2.580 +0.075 +2.99
Telecom Italia RNC 28,671,321 0.542 0.000 -0.07
Enel 16,597,121 8.194 -0.014 -0.17
BPER Banca 12,571,015 9.800 +0.116 +1.20
ENI 10,528,198 15.108 +0.202 +1.36
Banco BPM 8,550,155 12.920 +0.105 +0.82
A2A 6,510,321 2.237 +0.004 +0.18
Nexi 5,794,588 4.943 -0.014 -0.28
Tesmec 5,504,030 0.122 +0.001 +0.83
UniCredit 4,863,992 63.520 -0.320 -0.50
Risanamento 4,636,649 0.021 +0.000 +0.47
Tesselis 4,515,710 0.107 -0.001 -0.93
STMicroelectronics 4,427,014 24.870 +0.045 +0.18
Davide Campari-Milano 4,423,004 5.616 -0.024 -0.43
Snam 4,141,939 5.046 -0.004 -0.08
Safilo Group 3,727,313 1.556 -0.072 -4.42
Mediobanca 3,561,179 16.815 +0.355 +2.16
Aeffe SpA 3,323,999 0.284 +0.031 +12.25
Fincantieri 2,666,737 26.260 +0.140 +0.54
TERNA 2,636,944 8.580 -0.014 -0.16
MFE-MediaForEurope Cl A 2,568,877 3.148 +0.034 +1.09
IMMSI 2,470,823 0.690 +0.028 +4.23
Assicurazioni Generali 2,456,865 32.650 -0.010 -0.03
Webuild 2,387,027 3.484 unch unch
Leonardo 2,304,589 55.360 -0.440 -0.79
Geox 2,225,981 0.339 +0.003 +0.89
Brioschi Sviluppo Immobil 2,085,217 0.067 +0.004 +5.70
Hera 2,063,327 3.880 +0.008 +0.21
Trevi-Finanziaria Ind 2,043,340 0.548 -0.003 -0.54
Amplifon 1,753,208 14.880 +0.055 +0.37
Poste Italiane 1,454,712 20.210 -0.080 -0.39
Pirelli 1,344,394 6.094 -0.016 -0.26
FinecoBank 1,313,093 18.280 -0.080 -0.44
Banca Profilo 1,305,923 0.167 -0.001 -0.30
Tenaris 1,237,057 15.595 +0.125 +0.81
Iveco Group 1,203,844 18.210 -0.035 -0.19
Italgas 1,197,185 7.860 +0.010 +0.13
Iren SpA 1,163,244 2.620 -0.024 -0.91
Prysmian 1,161,466 88.460 +1.460 +1.68
Infra Wireless Italiane 1,036,089 9.945 -0.085 -0.85
Unipol Gruppo 1,010,778 18.385 +0.065 +0.35
Azimut Holding 995,083 32.540 -0.520 -1.57
Ferretti 918,095 2.756 -0.044 -1.57
doValue 917,822 3.090 -0.040 -1.28
Zest 893,669 0.141 +0.001 +0.36
Technoprobe 794,898 9.060 +0.120 +1.34
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 06, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.