Name PE Last Chg ---- -- ---- --- 3M 21.26 152.88 DN 3.12 Alaska Air Group 19.98 49.15 UP 0.01 Amazon.com 34.75 227.74 UP 2.52 American Airlines Group 14.93 11.62 DN 0.20 American Elec Power 17.13 116.91 DN 1.28 American Express 22.78 324.44 UP 0.62 American Water Works 25.39 141.05 UP 0.02 Amgen 24.17 295.44 UP 0.82 Apple 38.62 254.07 DN 3.99 Atmos Energy 24.16 174.93 DN 0.82 Avis Budget Group 146.89 UP 0.57 Boeing 216.00 DN 9.32 Caterpillar 25.44 500.36 DN 1.76 CH Robinson Worldwide 29.34 128.89 DN 5.15 Chevron 19.57 151.64 DN 2.10 Cisco Systems 26.80 69.98 DN 0.35 Coca-Cola 23.52 66.37 UP 0.25 Consolidated Edison 18.28 100.80 DN 0.03 CSX 22.16 36.06 UP 0.11 Delta Air Lines 8.64 59.57 UP 2.45 Disney 17.40 110.99 DN 0.90 Dominion Energy 20.82 60.26 DN 0.31 Duke Energy 20.39 124.71 DN 0.52 Edison International 7.80 53.07 DN 0.40 Exelon 17.71 46.66 UP 0.04 Expeditors Intl of Wash 18.96 116.22 DN 4.53 FedEx 15.61 237.00 DN 2.93 FirstEnergy 20.60 46.67 DN 0.01 Goldman Sachs 17.19 779.96 UP 3.45 Home Depot 25.66 377.69 DN 6.10 Honeywell International 23.22 204.21 DN 5.64 IBM 46.75 288.23 DN 1.23 JB Hunt Transport 25.92 142.61 DN 3.94 Johnson & Johnson 20.44 191.08 UP 1.39 JPMorgan Chase 15.68 305.53 UP 1.50 Kirby Corp 15.47 81.72 DN 0.51 Landstar System 27.10 129.21 DN 1.74 Matson 6.37 94.14 DN 3.33 McDonald's 25.17 293.81 DN 0.59 Merck 13.49 87.50 UP 1.10 Microsoft 38.28 522.24 DN 2.61 NextEra Energy 29.17 83.71 DN 0.33 Nike Cl B 34.88 68.06 DN 1.03 Norfolk Southern 19.92 294.89 DN 1.73 NVIDIA 54.81 192.57 UP 3.46 Old Dominion Freight Line 27.59 141.25 DN 3.53 Procter & Gamble 23.14 150.58 DN 0.11 Public Svc Enterprise 20.56 81.40 DN 0.40 Ryder System 15.73 184.26 DN 3.26 Salesforce 35.63 245.33 UP 4.90 Sempra 22.19 91.64 DN 1.72 Sherwin-Williams 33.09 333.22 DN 4.35 Southern 24.82 96.13 DN 0.05 Southwest Airlines 47.64 31.68 DN 0.77 Travelers 12.13 274.41 DN 8.35 Uber Technologies 16.29 96.00 DN 3.28 Union Pacific 20.11 231.54 DN 1.11 United Airlines 10.16 101.37 UP 3.28 United Parcel Service B 12.68 85.28 DN 0.97 UnitedHealth Group 15.93 367.69 DN 2.23 Verizon Communications 9.49 40.83 DN 0.49 Visa Cl A 34.26 347.04 DN 4.32 Vistra 33.32 210.00 UP 3.45 Walmart 38.40 101.77 DN 1.13 Xcel Energy 22.55 81.28 DN 0.57 Source: FactSet
(END) Dow Jones Newswires
October 09, 2025 16:36 ET (20:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.