Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 221,668,298 0.484 +0.010 +2.00
Telecom Italia RNC 40,254,164 0.544 +0.008 +1.53
Intesa Sanpaolo 38,242,104 5.480 +0.050 +0.92
Saipem 25,520,696 2.452 +0.006 +0.25
Stellantis 24,923,714 8.793 +0.233 +2.72
Enel 14,838,732 8.349 +0.023 +0.28
Monte dei Paschi di Siena 12,290,192 7.305 +0.104 +1.44
Tesselis 10,891,980 0.102 -0.001 -0.58
BPER Banca 8,521,755 9.640 +0.062 +0.65
Tesmec 8,077,495 0.120 +0.006 +5.26
ENI 7,467,022 14.972 +0.018 +0.12
A2A 6,152,295 2.253 -0.007 -0.31
Banco BPM 5,490,186 12.675 +0.010 +0.08
STMicroelectronics 4,255,993 24.740 +0.775 +3.23
Netweek 4,047,803 0.047 -0.006 -11.32
Nexi 3,482,863 4.894 +0.044 +0.91
Davide Campari-Milano 3,414,414 5.458 +0.008 +0.15
Snam 3,139,051 5.136 -0.028 -0.54
Risanamento 2,936,135 0.022 +0.000 +0.93
UniCredit 2,905,947 62.550 +0.150 +0.24
Zest 2,549,375 0.139 +0.002 +1.46
TERNA 2,544,644 8.826 -0.018 -0.20
Italgas 1,997,504 8.260 +0.035 +0.43
Webuild 1,994,111 3.488 +0.060 +1.75
Trevi-Finanziaria Ind 1,888,085 0.506 -0.010 -1.94
Mediobanca 1,773,587 16.400 +0.040 +0.24
Leonardo 1,747,126 52.800 -0.100 -0.19
Tenaris 1,680,929 14.755 +0.050 +0.34
Hera 1,673,579 3.872 -0.028 -0.72
Ferrari 1,668,587 330.000 -14.200 -4.13
IMMSI 1,605,501 0.622 -0.019 -2.96
Assicurazioni Generali 1,534,992 33.140 +0.070 +0.21
Fincantieri 1,529,479 25.300 -0.560 -2.17
Ferretti 1,513,428 2.898 +0.138 +5.00
Poste Italiane 1,350,205 20.470 +0.030 +0.15
Amplifon 1,235,588 14.890 +0.115 +0.78
Cementir Holding 1,174,787 14.980 -0.920 -5.79
ENAV 1,159,966 4.418 -0.016 -0.36
MFE-MediaForEurope Cl A 1,042,505 3.138 +0.026 +0.84
Buzzi 1,000,481 49.860 +1.500 +3.10
Iveco Group 977,931 18.180 +0.030 +0.17
Infra Wireless Italiane 972,515 9.815 -0.025 -0.25
Unipol Gruppo 960,517 18.810 +0.025 +0.13
FinecoBank 848,562 18.365 +0.155 +0.85
Pirelli 835,212 5.930 unch unch
Iren SpA 827,979 2.662 -0.024 -0.89
Lottomatica Group 796,756 22.180 +0.100 +0.45
Prysmian 760,501 88.620 +0.700 +0.80
Cie Industriali Riunite 745,498 0.659 +0.011 +1.70
Geox 738,149 0.323 -0.001 -0.31
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 13, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.