Close Change % Change
----- ------ --------
DAX 24,387.93 +146.47 +0.60
Index Components
adidas 188.75 +1.25 +0.67
Airbus 202.25 +0.35 +0.17
Allianz SE 368.60 +1.20 +0.33
BASF 42.68 +0.48 +1.14
Bayer 27.76 -0.23 -0.80
Beiersdorf 90.24 -0.20 -0.22
BMW 79.14 +0.66 +0.84
Brenntag 48.89 -0.07 -0.14
Commerzbank 31.07 -0.27 -0.86
Continental 56.70 +0.26 +0.46
Daimler Truck 34.34 -0.04 -0.12
Deutsche Bank 30.50 +0.42 +1.40
Deutsche Boerse 228.40 +1.30 +0.57
Deutsche Post 38.76 +0.39 +1.02
Deutsche Telekom 29.44 -0.20 -0.67
E.ON SE 16.27 +0.19 +1.18
Fresenius SE & Co. KGaA 48.06 +0.36 +0.75
Fresenius Medical Care 47.51 +1.01 +2.17
GEA Group 62.15 +0.10 +0.16
Hannover Rueck SE 260.00 -1.40 -0.54
Heidelberg Materials 193.95 +1.50 +0.78
Henkel & Co KGaA Pfd 70.20 -0.10 -0.14
Infineon Technologies 32.59 +0.56 +1.76
Mercedes-Benz Group 53.44 +0.24 +0.45
Merck 117.75 +1.65 +1.42
MTU Aero Engines 390.30 +5.30 +1.38
Muenchener Rueckversicher 563.40 -1.60 -0.28
Porsche Automobil Pfd. 33.66 +0.41 +1.23
Qiagen 40.96 +0.48 +1.20
Rheinmetall 1,879.50 -2.50 -0.13
RWE 41.00 +0.58 +1.43
SAP 231.40 +0.85 +0.37
Scout24 103.20 +0.90 +0.88
Siemens 246.10 +3.80 +1.57
Siemens Energy 108.50 +2.50 +2.36
Siemens Healthineers 47.32 +0.11 +0.23
Symrise 76.44 +0.06 +0.08
Volkswagen Non-Vtg Pfd 89.04 -0.12 -0.13
Vonovia 27.48 +0.35 +1.29
Zalando 26.54 +0.32 +1.22
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 13, 2025 12:06 ET (16:06 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.