智通财经APP获悉，截止10月24日收盘，有60只股票创52周新高，其中康大食品(00834)、五矿地产(00230)、CMON(01792)创高率位于前3位，分别为121.62%、58.33%、43.86%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 康大食品(00834) | 0.600 | 0.820 | 121.62% |
| 五矿地产(00230) | 0.940 | 0.950 | 58.33% |
| CMON(01792) | 0.062 | 0.082 | 43.86% |
| 圆美光电(08311) | 0.065 | 0.065 | 32.65% |
| 世纪联合控股(01959) | 1.450 | 1.790 | 29.71% |
| 俊裕地基(01757) | 0.540 | 0.550 | 29.41% |
| 卡撒天娇(02223) | 0.485 | 0.520 | 23.81% |
| 鼎石资本(00804) | 4.990 | 5.610 | 21.90% |
| 德祥地产(00199) | 0.430 | 0.455 | 19.74% |
| 天任集团(01429) | 0.088 | 0.088 | 17.33% |
| 综合环保集团(00923) | 0.025 | 0.028 | 16.67% |
| 久融控股(02358) | 0.019 | 0.023 | 15.00% |
| 安硕亚洲除日(03010) | 71.400 | 77.840 | 8.32% |
| 海纳智能(01645) | 2.670 | 3.090 | 6.19% |
| 西藏水资源(01115) | 0.700 | 0.760 | 5.56% |
| 万里印刷(08385) | 0.168 | 0.190 | 5.56% |
| 津上机床中国(01651) | 37.640 | 38.180 | 4.72% |
| 进腾集团(02011) | 1.430 | 1.500 | 4.17% |
| ＰＰ新兴东盟(02810) | 69.920 | 72.500 | 3.83% |
| 第一拖拉机股份(00038) | 7.780 | 8.120 | 3.77% |
| 叶氏化工集团(00408) | 1.970 | 1.970 | 3.68% |
| 宝龙商业(09909) | 2.940 | 2.980 | 3.47% |
| 从玉智农(00875) | 1.970 | 2.100 | 3.45% |
| 大新银行集团(02356) | 11.420 | 11.550 | 2.21% |
| 北亚策略(08080) | 0.500 | 0.510 | 2.00% |
| 亿都（国际控股）(00259) | 5.810 | 5.810 | 1.93% |
| 富通科技(00465) | 0.540 | 0.540 | 1.89% |
| 中国铝业(02600) | 9.100 | 9.220 | 1.88% |
| 嘉利国际(01050) | 2.820 | 2.940 | 1.73% |
| 东汇Ａ５０(02843) | 16.780 | 16.780 | 1.70% |
| 环宇物流（亚洲）(06083) | 0.580 | 0.610 | 1.67% |
| 华夏亚洲高息股(03145) | 13.560 | 13.670 | 1.41% |
| 申洲国际(02313) | 69.150 | 69.750 | 1.38% |
| 农业银行(01288) | 6.030 | 6.050 | 1.34% |
| 安硕Ａ５０－Ｒ(82823) | 15.170 | 15.180 | 1.27% |
| 家乡互动(03798) | 1.660 | 1.660 | 1.22% |
| 首都金融控股(08239) | 11.010 | 11.130 | 1.18% |
| 谭木匠(00837) | 8.210 | 8.680 | 1.17% |
| 安硕Ａ５０(02823) | 16.530 | 16.550 | 1.04% |
| 经纬天地(02477) | 13.220 | 13.460 | 1.01% |
| 信和酒店(01221) | 1.600 | 1.600 | 0.95% |
| 南方Ａ５０(02822) | 15.350 | 15.380 | 0.92% |
| 中国人民保险集团(01339) | 7.480 | 7.500 | 0.81% |
| 南方Ａ５０－Ｒ(82822) | 14.090 | 14.090 | 0.79% |
| 大新金融(00440) | 36.220 | 36.480 | 0.77% |
| 旭日企业(00393) | 1.350 | 1.350 | 0.75% |
| 恒生高息股(03466) | 19.160 | 19.200 | 0.63% |
| ＧＸ亚洲半导体(03119) | 89.680 | 89.800 | 0.56% |
| 博时央企红利－Ｒ(83437) | 9.140 | 9.145 | 0.51% |
| 南方港股通红利(03469) | 8.190 | 8.190 | 0.43% |
| 东亚银行(00023) | 13.270 | 13.300 | 0.38% |
| 平安香港高息(03070) | 38.220 | 38.300 | 0.37% |
| 安硕纳指一百(02834) | 477.800 | 479.300 | 0.23% |
| 平安香港高息－Ｕ(09070) | 4.918 | 4.912 | 0.20% |
| 中国重汽(03808) | 25.260 | 25.540 | 0.16% |
| 景顺ＱＱＱ(03455) | 4,765.000 | 4,770 | 0.08% |
| 景顺ＱＱＱ－Ｒ(83455) | 4,366.000 | 4,365 | 0.07% |
| ＧＸ恒生高股息率(03110) | 29.600 | 29.640 | 0.07% |
| Ａ博时港元(03152) | 1,106.950 | 1,107 | 0.01% |
| Ａ博时美元－Ｕ(09196) | 1,118.950 | 1,119 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 能源及能量环球(01142) | 0.189 | 0.180 | -38.98% |
| 新琪安(02573) | 9.810 | 8.300 | -14.87% |
| 中国信息科技(08178) | 0.375 | 0.345 | -12.66% |
| 星空华文(06698) | 1.420 | 1.400 | -7.89% |
| 九江银行(06190) | 2.140 | 2.020 | -6.91% |
| 禹洲集团(01628) | 0.150 | 0.150 | -6.83% |
| 新明中国(02699) | 0.375 | 0.355 | -5.33% |
| 简朴新生活(08360) | 0.280 | 0.270 | -5.26% |
| 圣马丁国际(00482) | 0.073 | 0.064 | -4.48% |
| FSM HOLDINGS(01721) | 0.340 | 0.340 | -4.23% |
| 海天天线(08227) | 0.134 | 0.134 | -3.60% |
| 华鼎控股(03398) | 0.082 | 0.082 | -3.53% |
| 珠光控股(01176) | 0.057 | 0.055 | -3.51% |
| 金阳新能源(01121) | 1.290 | 1.260 | -3.08% |
| 坤集团(00924) | 0.149 | 0.145 | -2.68% |
| 先丰服务集团(00500) | 0.084 | 0.081 | -2.41% |
| METALIGHT(02605) | 3.420 | 3.400 | -2.02% |
| 银诺医药－Ｂ(02591) | 31.700 | 31.700 | -1.86% |
| 权识国际(00381) | 0.285 | 0.275 | -1.79% |
| 创美药业(02289) | 5.450 | 5.450 | -1.62% |
| 声通科技(02495) | 58.500 | 57.600 | -1.54% |
| ＸＩ二南特斯－Ｕ(09366) | 1.406 | 1.406 | -1.13% |
| 卓越商企服务(06989) | 1.040 | 1.010 | -0.98% |
| 沪上阿姨(02589) | 95.500 | 94.300 | -0.89% |
| 乐舱物流(02490) | 6.860 | 6.860 | -0.87% |
| ＦＩ富邦台湾(07332) | 3.360 | 3.360 | -0.83% |
| 佳兆业集团(01638) | 0.130 | 0.129 | -0.77% |
| 驴迹科技(01745) | 0.156 | 0.155 | -0.64% |
| 融信中国(03301) | 0.171 | 0.169 | -0.59% |
| 手回集团(02621) | 3.900 | 3.780 | -0.53% |
| ＦＩ二南方纳指(07568) | 3.272 | 3.264 | -0.06% |