NYSE American New 52-Week Highs And Lows

Dow Jones

2025/10/24

New Highs 4 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
abrdn Austrl Equity Fund     IAF         14.15         13,154 
51Talk Online Educ ADR       COE         56.13          1,058 
Picard Medical               PMI         13.68      7,633,107 
WidePoint                    WYY          6.74         42,559 
 
New Lows 8 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amaze Holdings               AMZE         1.20        151,148 
Ambipar Emergency Resp       AMBI       0.4800      1,012,432 
Ambipar Emergency Wt         AMBI.WS    0.0134         67,401 
Azitra                       AZTR       0.5049        338,325 
Generation Essentials Wt     TGE.WS     0.0614          3,517 
Northann                     NCL        0.5898         66,428 
Power REIT                   PW         0.6660         57,896 
Vantage                      VNTG       0.9024        631,061 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

October 23, 2025 14:21 ET (18:21 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2577580877"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2577580877\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2577580877?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-10-24 02:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2577580877","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \n<a href=\"https://laohu8.com/S/PW\">Power REIT</a>                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-10-24 02:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \n<a href=\"https://laohu8.com/S/PW\">Power REIT</a>                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  October 23, 2025 14:21 ET (18:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2577580877","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2577580877","pubTimestamp":1761243660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. abrdn Austrl Equity Fund     IAF         14.15         13,154. 51Talk Online Educ ADR       COE         56.13          1,058. Picard Medical               PMI         13.68      7,633,107. WidePoint                    WYY          6.74         42,559. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amaze Holdings               AMZE         1.20        151,148. Ambipar Emergency Resp       AMBI       0.4800      1,012,432. Ambipar Emergency Wt         AMBI.WS    0.0134         67,401. Azitra                       AZTR       0.5049        338,325. Generation Essentials Wt     TGE.WS     0.0614          3,517. Northann                     NCL        0.5898         66,428. Power REIT                   PW         0.6660         57,896. Vantage                      VNTG       0.9024        6","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","NYSE":"纽交所","BK4086":"建筑产品","AFG":"美国金融集团有限公司","NCL":"Northann Corp.","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NCL":0.78,"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nabrdn Austrl Equity Fund     IAF         14.15         13,154 \n51Talk Online Educ ADR       COE         56.13          1,058 \nPicard Medical               PMI         13.68      7,633,107 \nWidePoint                    WYY          6.74         42,559 \n \nNew Lows 8 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmaze Holdings               AMZE         1.20        151,148 \nAmbipar Emergency Resp       AMBI       0.4800      1,012,432 \nAmbipar Emergency Wt         AMBI.WS    0.0134         67,401 \nAzitra                       AZTR       0.5049        338,325 \nGeneration Essentials Wt     TGE.WS     0.0614          3,517 \nNorthann                     NCL        0.5898         66,428 \nPower REIT                   PW         0.6660         57,896 \nVantage                      VNTG       0.9024        631,061 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2025 14:21 ET (18:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}