Volume Close Change % Change
------ ----- ------ --------
Telecom Italia 160,661,901 0.512 +0.005 +0.91
Intesa Sanpaolo 42,693,819 5.462 +0.114 +2.13
Saipem 30,755,679 2.301 +0.004 +0.17
Telecom Italia RNC 25,985,808 0.571 +0.001 +0.25
Stellantis 23,267,996 9.117 +0.202 +2.27
Monte dei Paschi di Siena 17,722,187 7.096 +0.117 +1.68
Enel 16,196,299 8.548 +0.030 +0.35
BPER Banca 13,166,658 9.550 +0.304 +3.29
ENI 8,408,418 14.876 +0.032 +0.22
Tesselis 7,397,886 0.093 -0.003 -3.14
A2A 7,382,257 2.330 +0.009 +0.39
Snam 6,619,688 5.296 +0.038 +0.72
Banco BPM 6,189,425 12.315 +0.305 +2.54
Davide Campari-Milano 6,104,205 5.882 +0.082 +1.41
Nexi 5,615,132 4.577 +0.060 +1.33
Tesmec 5,541,850 0.112 -0.005 -4.44
Risanamento 5,337,535 0.022 0.000 -1.37
STMicroelectronics 4,501,815 25.970 +1.145 +4.61
UniCredit 4,492,765 63.340 +1.750 +2.84
Leonardo 3,567,246 50.180 +2.080 +4.32
Netweek 3,461,627 0.045 +0.003 +6.19
Italgas 3,098,911 8.455 +0.020 +0.24
TERNA 2,841,531 9.012 -0.004 -0.04
Hera 2,603,850 3.932 +0.036 +0.92
Assicurazioni Generali 2,535,099 32.040 +0.110 +0.34
Amplifon 2,268,182 15.155 +0.580 +3.98
Iren SpA 1,984,873 2.758 +0.048 +1.77
Webuild 1,864,615 3.448 +0.054 +1.59
Safilo Group 1,819,378 1.800 +0.066 +3.81
Trevi-Finanziaria Ind 1,803,003 0.486 +0.005 +1.04
Pirelli 1,631,245 6.020 +0.008 +0.13
Fincantieri 1,504,375 22.720 +0.660 +2.99
FinecoBank 1,409,310 18.835 +0.175 +0.94
Unipol Gruppo 1,262,061 18.275 +0.170 +0.94
Mediobanca 1,104,170 16.210 +0.250 +1.57
Tenaris 1,088,100 14.850 +0.135 +0.92
Iveco Group 1,081,593 18.230 +0.155 +0.86
Poste Italiane 1,077,240 20.190 +0.255 +1.28
ENAV 1,016,152 4.460 +0.054 +1.23
Banca Profilo 920,189 0.161 unch unch
Moncler 856,619 53.300 +0.840 +1.60
Mondo TV 855,020 0.064 +0.002 +3.23
Banca Popolare di Sondrio 841,065 13.465 +0.500 +3.86
Lottomatica Group 828,525 21.120 -0.620 -2.85
Banca Mediolanum 801,909 16.660 +0.210 +1.28
MFE-MediaForEurope Cl A 777,782 3.024 -0.028 -0.92
Brembo 685,655 9.025 +0.085 +0.95
Prysmian 656,254 88.880 +1.420 +1.62
Salvatore Ferragamo 632,096 6.175 +0.060 +0.98
Ferretti 574,876 2.778 +0.042 +1.54
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 20, 2025 12:41 ET (16:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.