DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 357.80 4.28 2,747,404 Alphabet Cl A GOOGL 269.27 9.35 34,918,505 Amazon.com AMZN 226.97 2.76 37,387,892 American Airlines Group AAL 13.41 -0.37 53,103,310 American Elec Power AEP 116.39 0.41 2,808,467 Amgen AMGN 291.16 -0.60 1,793,281 Apple AAPL 268.81 5.99 42,671,130 Applied Materials AMAT 231.33 2.58 7,504,386 Biogen BIIB 150.43 0.54 1,196,676 Campbell's CPB 31.39 0.46 5,104,497 Check Point Software CHKP 191.72 -0.28 1,339,873 Cirrus Logic CRUS 132.82 2.22 355,256 Cisco Systems CSCO 71.39 0.76 15,596,880 Coherus Oncology CHRS 1.60 -0.05 850,052 Comcast Cl A CMCSA 29.42 0.14 24,070,488 CSX CSX 36.00 -0.13 10,304,198 eBay EBAY 98.01 0.81 3,806,382 Ericsson ADR ERIC 9.43 -0.02 14,376,943 Fifth Third Bancorp FITB 42.45 -0.18 6,831,532 Glbl X EM Great Cnsmr EMC 31.68 0.43 2,618 Global X Defense Tech ETF SHLD 68.39 0.13 887,392 Goodyear Tire & Rubber GT 7.07 -0.17 5,626,425 Health In Tech Cl A HIT 2.73 -0.21 397,550 Honeywell International HON 215.07 -1.07 5,332,017 Intel INTC 39.54 1.26 156,508,928 Invesco QQQ Trust I QQQ 628.09 10.99 52,629,667 Kimberly-Clark KMB 120.62 1.69 3,924,300 Kraft Heinz KHC 25.59 0.34 12,251,310 Mattel MAT 19.04 0.59 5,041,242 Microsoft MSFT 531.52 7.91 18,455,658 NetApp NTAP 117.19 0.55 1,512,271 Northern Trust NTRS 126.20 0.17 1,016,702 NVIDIA NVDA 191.49 5.23 150,413,222 Paychex PAYX 125.01 0.41 2,613,777 PayPal Holdings PYPL 70.25 0.48 18,468,938 PepsiCo PEP 152.63 1.08 4,722,325 PomDoctor ADR POM 4.70 0.06 2,377,424 ProSh S&P 500 Dynamic Bf FB 41.89 0.20 680 Qualcomm QCOM 187.68 18.74 81,342,859 Starbucks SBUX 87.22 1.13 7,137,504 Tesla TSLA 452.42 18.70 104,911,368 Texas Instruments TXN 169.41 0.28 7,846,452 VeriSign VRSN 247.22 0.14 1,413,498 Visionary Holdings GV 1.55 -0.09 140,221 Xerox Holdings XRX 3.63 0.05 2,924,249 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 27, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.