New Highs 284 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AOT Growth & Innovation AOTG 58.59 2,027 ARS Focused Opp Strategy AFOS 32.56 353 AXT AXTI 6.33 1,292,520 abrdn EM Div Active AGEM 38.49 3,338 Advanced Energy Inds AEIS 206.85 34,309 Advanced Micro Devices AMD 258.66 13,131,965 AirSculpt Technologies AIRS 11.78 83,253 Alico ALCO 35.90 1,598 Alpha Arch Intl Qunt Val IVAL 30.97 207 Alphabet Cl A GOOGL 266.80 5,818,006 Alphabet Cl C GOOG 267.34 4,005,520 AlphaDroid Broad Mntm EZMO 26.06 1,450 AlphaDroid Defensive Sec EZRO 25.98 2,374 Amkor Technology AMKR 33.78 795,263 AnaptysBio ANAB 36.14 52,290 Apple AAPL 266.66 6,573,908 Applied Materials AMAT 235.79 690,738 Argent Large Cap ETF ABIG 32.25 1,565 Artius II Acquisition AACB 10.27 10,080 Astoria US EW Qual Kings ROE 35.10 119 Astria Therapeutics ATXS 12.59 72,874 Astronics ATRO 51.88 69,984 Atour Lifestyle Hldgs ADR ATAT 40.58 263,697 Avantis EM ex-China Eq AVXC 62.60 300 Avidity Biosciences RNA 70.39 23,598,776 Bowman Consulting BWMN 44.89 10,619 Brainsway ADR BWAY 17.18 13,190 BridgeBio Pharma BBIO 63.49 1,728,525 Burning Rock Biotech ADR BNR 13.49 17,179 Calisa Acquisition ALISU 10.02 9,081 Cambria Global EW ETF GEW 51.87 101 Centessa Pharma ADR CNTA 25.30 156,078 Cipher Mining Wt CIFRW 11.93 53,276 ClearBridge LC Growth Sel LRGE 85.77 1,923 Crane Harbor Acquisition CHAC 11.01 24,445 CyberArk Software CYBR 520.35 42,594 Datavault AI DVLT 3.80 29,453,103 Defiance Connective Techs SIXG 66.19 4,009 Defiance Tgt 2x Lg LMND LMNX 21.30 2,368 Defiance LC ex-Mag 7 XMAG 22.63 6,988 Defiance Lvgd Lg+Incm AMD AMDU 35.25 1,542 Defiance Lvg Lg Incm PLTR PLT 20.95 12,615 Democratic LC Core DEMZ 43.85 595 Digi Power X DGXX 5.29 2,484,638 Direxion Dly AMD Bull 2X AMUU 95.54 89,653 Direxion Dly GOOGL Bl 2x GGLL 75.14 521,060 Direxion Dly MU Bull 2X MUU 72.42 555,772 Direxion Dly PANW Bull 2X PALU 28.87 7,074 Direxion Dly SHOP Bull 2X SHPU 43.77 27,972 Direxion Nasd100 EW Idx QQQE 105.07 23,046 Drugs Made In America DMAA 10.35 1,523 Duos Technologies Group DUOT 10.07 126,294 Enlight Renewable Energy ENLT 36.00 4,551 ERShares Private-Public XOVR 21.73 50,099 Essential 40 Stock ETF ESN 17.46 1,936 Exagen XGN 12.23 36,522 F/m Emerald Special Sit SPIT 27.82 104 FTAI Aviation FTAI 188.58 308,653 Ferrovial FER 64.74 73,338 Fidelity Disruptive Auto FBOT 33.96 3,148 Fidelity Disruptive Tech FDTX 42.71 6,002 Fidelity Disruptors ETF FDIF 36.61 1,164 Fidelity Metaverse ETF FMET 39.05 1,296 Fidelity Nasdaq Index ONEQ 92.69 68,414 FT Asia Pacific ex Japan FPA 39.25 1,906 First Tr Cloud Computing SKYY 140.61 31,914 FT Developed Markets FDT 77.18 1,433 FT VI NASDAQ Tech Divd TDIV 102.01 8,948 FT Indxx InnovTrans LEGR 58.76 238 First Tr Indxx NextG ETF NXTG 109.81 176 FT LC Grw AlphaDEX FTC 165.13 597 First Tr MCapGrAlphaDEX FAD 166.88 276 FT Nasd Cl Edge Smrt Grid GRID 158.37 31,468 First Tr Nasd100 Tech QTEC 243.17 9,838 FT Nasdaq Artif Intel ROBT 56.61 16,721 FT Nasdaq Semiconductor FTXL 124.84 1,244 First Tr NASDAQ-100 EW QQEW 145.91 2,070 FT RBA Am Ind Renaissance AIRR 101.27 31,744 FT Rising Div Achievers RDVY 68.25 91,871 FT RiverFront Dyn EM RFEM 78.83 112 FT SC Core AlphaDEX FYX 113.17 921 FT SC Growth Alpha FYC 97.30 4,732 Five Below FIVE 168.98 243,338 Five Star Bancorp FSBC 36.00 3,620 Flex Ltd FLEX 65.88 320,240 Garrett Motion GTX 17.53 1,071,011 Geospace Technologies GEOS 28.69 210,335 Gilat Satellite Networks GILT 15.24 344,344 Glbl X AI Semicon CHPX 59.53 6,657 Gl X AI & Tech AIQ 52.84 427,917 Global X Auto & Elec DRIV 30.46 31,957 Glbl X Data Ctr & Digital DTCR 22.81 109,540 Gl X Genomics & Biotech GNOM 44.79 3,444 Gl X Nasd 100 Tail Risk QTR 36.83 277 Global X Robotics & AI BOTZ 38.25 172,944 Gl X S&P Cath Val xUS CEFA 37.22 748 Gl X S&P 500 Catholic CATH 82.92 1,194 GS MSCI Wld Pvt Eq GTPE 51.08 4,686 GS Nasdaq-100 Prem GPIQ 53.88 289,047 GS S&P 500 Premium Incm GPIX 53.21 76,961 GrShr 2x Long AMD Daily AMDL 24.26 6,774,802 GrShr 2x Long MU Daily MULL 62.73 120,038 GrShr 2x Long PDD Daily PDDL 42.96 9,178 GrShr 2x Long VRT Daily VRTL 77.68 41,767 GrShr YieldBOOST AMD ETF AMYY 25.86 26,982 GrShr YieldBOOST META ETF FBYY 25.76 710 Guardant Health GH 73.31 286,583 Gulf Resources GURE 5.24 10,792 Guru Favorite Stocks ETF GFGF 34.66 232 Heidrick & Struggles HSII 58.44 26,569 Hennessy Sustainable ETF STNC 33.81 4,733 Hingham Institution Savs HIFS 320.00 34,806 Hitek Global HKIT 2.35 23,419 Horizon Digital Frontier YNOT 29.96 713 Immix Biopharma IMMX 3.71 179,625 Innov Nasdaq-100 10 Bf QBUF 29.16 3,065 InterDigital IDCC 393.28 32,346 Intermediate Mun Incm TAXE 51.46 1,767 Invsc BuyBack Achievers PKW 134.61 2,985 Invsc Div Achievers ETF PFM 51.56 543 Invsc DW Indls Mntm PRN 184.08 757 Invsc Dorsey Wright Mntm PDP 123.19 893 Invsc DW Tech Mntm PTF 82.79 694 Invsc ESG Nasdaq 100 QQMG 43.13 8,069 Invesco Global Water ETF PIO 46.26 3,590 Invsc Intl Div Achievers PID 21.61 4,725 Invsc Nasd Future Gen 200 QQQS 36.11 3,181 Invsc Nasd Next Gen 100 QQQJ 36.82 13,972 Invesco Nasdaq 100 ETF QQQM 257.56 832,168 Invsc Nasdaq Free Cash QOWZ 37.21 106 Invsc PHLX Semiconductor SOXQ 56.11 99,460 Invsc QQQ Incm Advantage QQA 54.04 17,605 Invesco QQQ Trust I QQQ 625.53 9,121,414 Invsc RAFI Strat US ETF IUS 56.62 1,379 Invsc RAFI US 1500 SM PRFZ 46.83 3,828 Invsc S&P SC Industrials PSCI 153.19 180 Invsc S&P SC Info Tech PSCT 58.84 1,624 Invesco Top QQQ ETF QBIG 39.18 1,223 Investar Holding ISTR 25.50 45,367 iRadimed IRMD 80.59 19,331 iShares Asia 50 ETF AIA 99.97 26,983 iShares Biotech ETF IBB 157.35 128,028 iSh Breakthrough Envtl ETEC 25.69 1,142 iSh Core MSCI Total Intl IXUS 84.88 95,308 iSh Core S&P U.S. Growth IUSG 169.34 22,162 iSh Core S&P U.S. Value IUSV 102.10 30,758 iSh ESG Adv MSCI EAFE DMXF 78.16 774 iSh ESG Advanced MSCI USA USXF 58.81 2,707 iSh ESG Aware MSCI EAFE ESGD 95.18 27,354 iSh ESG Aware MSCI EM ESGE 45.06 33,311 iSh ESG Aware MSCI USA ESGU 149.51 23,712 iSh Engy Storage & Matls IBAT 31.55 1,192 iSh Futr Exponential Tech XT 75.34 6,648 iShares JPM USD EM Bond EMB 96.99 699,138 iSh LC Core Active BLCR 41.31 104 iSh LC Growth Active BGRO 39.60 402 iShares MSCI ACWI ETF ACWI 142.00 391,100 iSh MSCI ACWI ex US ACWX 67.04 123,653 iSh MSCI AC Asia xJpn AAXJ 95.78 129,505
iShares MSCI EAFE SC SCZ 78.13 112,340 iSh MSCI Emg Mkts Asia EEMA 96.82 2,789 iShares MSCI EM ex China EMXC 72.27 160,160 iSh MSCI Japan Value EWJV 39.90 13,275 iSh Nasdaq Top 30 Stocks QTOP 32.45 24,543 iSh Semiconductor ETF SOXX 302.16 675,707 iSh US Ind Rotation Act INRO 32.29 580 JP Morgan Nasdaq Eq Prem JEPQ 59.04 1,832,945 Janus Henderson Glbl AI JHAI 28.35 1,208 Johnson Outdoors Cl A JOUT 44.41 4,872 JPMorgan Equity Focus ETF JPEF 75.84 8,384 JPM Glbl Select Eq JGLO 69.00 24,288 JPMorgan Intl Value ETF JIVE 76.90 7,065 JPM U.S. Tech Ldrs JTEK 96.22 50,924 KLA KLAC 1220.92 104,569 Kestra Medical Techs KMTS 30.00 146,710 Kiniksa Pharmaceuticals KNSA 40.89 92,983 Kodiak AI Inc.Wt KDKRW 2.26 7,478 KraneSh AI AGIX 39.12 13,626 KraneSh 2x Long JD Daily KJD 27.16 2,481 Kyverna Therapeutics KYTX 8.45 312,581 LaFayette Acquisition LAFAU 10.03 4,595 Lake Shore Bancorp LSBK 13.50 7,217 Lam Research LRCX 158.23 2,512,058 Lazard Next Gen Techs ETF TEKY 40.78 1,873 Leverage 2X Lg AMD Dly AMDG 46.18 114,903 Leverage 2x Lg FUTU Dly FUTG 19.49 21,501 Leverage 2X Lg PANW Dly PANG 18.39 2,815 Lumentum Holdings LITE 206.91 2,238,983 MIND Technology MIND 11.85 306,523 MKS MKSI 147.31 46,321 MYR Group MYRG 223.79 15,115 Mq Focused EM Eq EMEQ 39.95 2,132 MarketDesk Foc US Mntm FMTM 31.23 546 Micron Technology MU 224.98 6,704,973 Middlefield Banc MBCN 34.68 3,923 MidWestOne Fincl Group MOFG 40.24 78,590 Monolithic Power Systems MPWR 1108.85 47,857 NEOS Nasdaq-100 Hdg Eq QQQH 55.42 12,509 NEOS Nasdaq 100 Hi Incm QQQI 55.35 1,925,218 Natl Energy Svc Reunited NESR 12.55 163,590 NewHold Investment III Wt NHICW 0.5661 6,000 nLIGHT LASR 33.73 44,001 Nova NVMI 355.25 34,826 Nuv NASDAQ 100 Dyn Over QQQX 28.38 21,079 Ocean Park Intl ETF DUKX 26.22 217 OptimizeRx OPRX 22.25 84,028 PDD Holdings ADR PDD 137.79 2,044,250 PGIM Lad Nasdaq-100 Bf 12 PBQQ 28.67 2,816 Pacer EM Cash Cows 100 ECOW 25.13 3,327 Pacer Trendpilot 100 ETF PTNQ 80.76 4,598 Pacific North of South EM GEME 33.76 1,228 Palantir Technologies PLTR 192.39 16,591,426 Palo Alto Networks PANW 221.09 498,330 Pattern Group PTRN 18.95 230,977 Pegasystems PEGA 68.10 226,357 Phibro Animal Health PAHC 42.82 29,181 Powell Industries POWL 376.71 31,320 Principal U.S. Mega-Cap USMC 69.14 4,152 Principal U.S. Small-Cap PSC 58.58 5,599 ProSh Nasdaq-100 Dyn Bf QB 42.34 151 ProSh Nasdaq-100 Hi Incm IQQQ 45.89 7,631 ProSh Ultra QQQ Top 30 QQXL 45.33 1,306 ProShares Ultra Top QQQ QQUP 60.83 5,484 ProShares UltraPro QQQ TQQQ 115.08 12,421,566 RACWI US ETF RAUS 26.56 6,854 REGENXBIO RGNX 13.80 79,637 Rambus RMBS 114.55 818,914 RealReal REAL 12.68 512,583 Red River Bancshares RRBI 69.40 10,124 Roivant Sciences ROIV 18.61 1,482,806 Ross Stores ROST 161.39 364,151 Russ Invts EM Eq REMG 29.75 236 SEI DBi Multi-Strat Alt QALT 26.09 1,947 SEI Select EM Eq SEEM 31.37 6,363 SEI Select Intl Eq ETF SEIE 30.99 17,121 SGI Enhanced Nasdaq-100 QXQ 32.36 182 SMI 3Fourteen REAL Asset RAA 27.84 4,288 SPDR S&P EM ex-China XCNY 28.33 279 STF Tactical Grw & Incm TUGN 26.71 6,404 Sandisk SNDK 191.85 3,010,049 Savara SVRA 4.48 114,883 Shopify SHOP 176.88 1,640,434 Silicon Motion Tech ADR SIMO 106.60 136,734 Simplify US Eq PLUS Bit SPBC 45.99 143 Sotherly Hotels SOHO 2.15 7,886,226 Sterling Infrastructure STRL 391.72 57,398 STKd 100% NVDA LAYS 65.74 648 Supernus Pharmaceuticals SUPN 54.79 88,054 Symmetry Panoramic SMOM 26.17 301 TCW AI AIFD 37.85 477 TCW Transform 500 ETF VOTE 80.48 1,293 TCW Transform Supply SUPP 73.08 278 TCW Transform Systems ETF PWRD 101.62 1,324 T. Rowe Price Hlth Care TMED 29.08 631 T. Rowe Price Tech ETF TTEQ 34.24 2,528 Telos TLS 7.72 131,293 Tema Electrification ETF VOLT 31.09 16,900 Tema Oncology ETF CANC 31.55 1,996 Tower Semiconductor TSEM 81.43 458,988 Tradr 2X Lg Innov 100 MQQQ 193.96 451 Tradr 2X Lg Innov 100 Q QQQP 183.32 170 Travere Therapeutics TVTX 29.33 292,142 VSE VSEC 186.00 23,815 VanEck Fabless Semicon SMHX 41.20 33,581 VanEck Robotics ETF IBOT 52.71 2,064 VanEck Semiconductor SMH 358.38 867,758 Vanguard EM Govt Bd VWOB 68.20 83,583 Vanguard Russell 1000 VONE 310.57 16,835 Vanguard Russ 1000 Grwth VONG 124.39 181,212 Vanguard Russ 1000 Value VONV 90.94 32,547 Vanguard Russell 3000 VTHR 301.99 2,058 Vanguard Total Intl Stock VXUS 75.52 743,159 ViaSat VSAT 39.00 177,053 Viavi Solutions VIAV 13.95 296,474 VicSh EM Value Momentum UEVM 56.62 150 VicSh Free Cash Flow Grw GFLW 29.60 1,260 VicSh Intl Vol Wtd CIL 52.43 104 VicSh US Multi Min Vol VSMV 54.35 273 VicSh WestEnd US Sector MODL 47.44 4,392 Wahed FTSE USA Shariah HLAL 61.80 15,541 WT US Qlty Div Grwth DGRW 90.48 71,162 Woodward WWD 269.86 25,526 Xtrkrs AI & Big Data XAIX 43.92 4,183 Xtrkrs Semicon Select Eq CHPS 45.13 2,441 New Lows 37 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AiRWA YYAI 2.58 2,618,850 Argo Blockchain 8.75% Nt ARBKL 1.75 1,546 Autozi Internet Tech AZI 0.1092 1,018,671 Cellectar Biosciences CLRB 3.53 3,873,235 Cycurion CYCU 3.90 173,077 Defiance Tgt 2X Lg DKNG DKNX 8.90 99,871 Defiance Tgt 2x Sh PLTR PLTZ 6.15 4,798,714 Defiance Enhanced Lg Vol VIXI 13.73 443 Direxion Dly AAPL Br 1X AAPD 13.37 167,189 Direxion Dly AMD Bear 1X AMDD 8.23 1,331,986 Direxion Dly GOOGL Br 1X GGLS 8.11 108,373 Direxion Dly MU Bear 1X MUD 8.02 631,536 Direxion Dly PLTR Bear 1X PLTD 6.35 3,771,897 Direxion Dly SHOP Bear 1X SHPD 16.75 12,572 Dreamland TDIC 0.4100 356,723 Euronet Worldwide EEFT 81.85 79,827 Flora Growth FLGC 12.74 6,818 Fusemachines FUSE 2.51 359,235 GIBO Holdings GIBO 1.70 70,720 Hub Cyber Security HUBC 1.47 164,451 J&J Snack Foods JJSF 90.36 8,079 Jeffs' Brands JFBR 3.21 15,624 MMTec MTC 0.7000 151,610 NLS Pharmaceutics NLSP 1.23 7,591,471 Namib Minerals NAMM 2.08 96,009 National Beverage FIZZ 35.39 11,008 ProSh UltraPro Shrt QQQ SQQQ 13.40 28,502,003 Rubico RUBI 1.65 12,124 SMX (Security Matters) SMX 6.20 59,848 Semilux International SELX 0.5500 14,620 Senmiao Technology AIHS 1.63 15,639 Super League Enterprise SLE 1.80 700,314 Trump Media & Tech Wt DJTWW 6.50 23,094 Tvardi Therapeutics TVRD 4.80 51,610
UTime WTO 0.0520 23,786,632 Wheeler Real Est Invt Tr WHLR 3.19 8,216 YieldMax Shrt N100 Opt YQQQ 12.32 66,797 Source: Dow Jones Market Data
(END) Dow Jones Newswires
October 27, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.