DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 339.24 1.38 4,239,413 Alphabet Cl A GOOGL 281.48 6.91 73,505,596 Amazon.com AMZN 222.86 -7.44 84,792,865 American Airlines Group AAL 12.78 -0.19 53,584,758 American Elec Power AEP 121.89 -0.22 4,420,769 Amgen AMGN 292.00 0.23 2,043,766 Apple AAPL 271.40 1.70 55,923,993 Applied Materials AMAT 232.55 -3.20 7,222,232 Biogen BIIB 149.61 1.75 2,740,927 Campbell's CPB 30.29 0.31 4,432,129 Check Point Software CHKP 199.48 2.20 594,555 Cirrus Logic CRUS 132.55 1.25 593,308 Cisco Systems CSCO 72.91 1.58 17,992,791 Coherus Oncology CHRS 1.70 -0.03 772,733 Comcast Cl A CMCSA 27.32 -1.21 63,442,520 CSX CSX 35.64 0.34 8,376,336 eBay EBAY 83.73 -15.81 15,984,076 Ericsson ADR ERIC 10.14 0.04 21,089,651 Fifth Third Bancorp FITB 41.95 0.18 4,646,616 Glbl X EM Great Cnsmr EMC 31.35 -0.32 6,773 Global X Defense Tech ETF SHLD 67.70 -0.33 578,679 Goodyear Tire & Rubber GT 6.91 -0.11 7,167,412 Health In Tech Cl A HIT 2.61 -0.17 229,261 Honeywell International HON 200.11 -0.47 6,460,104 Intel INTC 40.16 -1.18 80,011,934 Invesco QQQ Trust I QQQ 626.05 -9.72 59,311,069 Kimberly-Clark KMB 120.21 3.49 4,657,801 Kraft Heinz KHC 24.58 0.20 30,862,758 Mattel MAT 18.59 -0.44 4,315,773 Microsoft MSFT 525.76 -15.79 40,097,637 NetApp NTAP 115.57 1.45 1,296,061 Northern Trust NTRS 126.90 -0.36 1,033,848 NVIDIA NVDA 202.89 -4.15 174,584,125 Paychex PAYX 117.23 -0.17 2,470,685 PayPal Holdings PYPL 67.93 -1.75 19,327,723 PepsiCo PEP 147.55 1.39 5,725,773 PomDoctor ADR POM 5.45 0.52 7,844,280 ProSh S&P 500 Dynamic Bf FB 41.88 -0.08 270 Qualcomm QCOM 177.26 -1.41 7,682,258 Starbucks SBUX 83.15 -1.02 18,268,504 Tesla TSLA 440.10 -21.41 70,934,627 Texas Instruments TXN 160.51 0.25 9,320,642 VeriSign VRSN 235.60 2.78 1,190,314 Visionary Holdings GV 1.57 0.04 105,742 Xerox Holdings XRX 3.09 -0.34 11,492,893 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
October 30, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.