DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 337.47 -2.84 3,831,108 Alphabet Cl A GOOGL 283.72 2.53 28,624,105 Amazon.com AMZN 254.00 9.78 91,997,275 American Airlines Group AAL 13.34 0.21 54,020,794 American Elec Power AEP 119.92 -0.34 3,107,078 Amgen AMGN 296.30 -2.13 2,752,002 Apple AAPL 269.05 -1.32 48,198,650 Applied Materials AMAT 237.71 4.61 6,129,176 Biogen BIIB 151.44 -2.83 2,174,474 Campbell's CPB 29.91 -0.22 4,821,200 Check Point Software CHKP 194.59 -1.09 816,382 Cirrus Logic CRUS 131.24 -1.41 955,155 Cisco Systems CSCO 74.45 1.34 21,655,871 Coherus Oncology CHRS 1.60 -0.08 999,864 Comcast Cl A CMCSA 26.98 -0.86 39,547,825 CSX CSX 35.83 -0.19 12,942,691 eBay EBAY 82.77 1.46 7,412,796 Ericsson ADR ERIC 10.27 0.18 15,074,765 Fifth Third Bancorp FITB 41.53 -0.09 7,094,688 Glbl X EM Great Cnsmr EMC 31.48 0.20 7,774 Global X Defense Tech ETF SHLD 68.79 0.48 891,744 Goodyear Tire & Rubber GT 6.89 0.00 10,868,809 Health In Tech Cl A HIT 2.70 0.05 208,151 Honeywell International HON 197.77 -3.56 4,886,107 Intel INTC 39.50 -0.49 59,962,231 Invesco QQQ Trust I QQQ 632.08 3.01 36,573,935 Kimberly-Clark KMB 102.27 -17.44 36,464,649 Kraft Heinz KHC 24.33 -0.40 20,109,099 Mattel MAT 18.44 0.06 4,423,350 Microsoft MSFT 517.03 -0.78 22,286,909 NetApp NTAP 116.94 -0.84 1,598,207 Northern Trust NTRS 127.68 -0.99 859,140 NVIDIA NVDA 206.88 4.39 177,350,329 Paychex PAYX 115.11 -1.92 2,938,438 PayPal Holdings PYPL 68.34 -0.93 14,517,564 PepsiCo PEP 143.60 -2.49 8,265,506 PomDoctor ADR POM 5.63 0.22 1,489,222 ProSh S&P 500 Dynamic Bf FB 41.93 -0.06 6,462 Qualcomm QCOM 180.72 -0.18 8,510,901 Starbucks SBUX 80.96 0.09 9,274,198 Tesla TSLA 468.37 11.81 83,936,673 Texas Instruments TXN 161.46 0.00 5,204,558 VeriSign VRSN 244.56 4.76 1,159,937 Visionary Holdings GV 1.55 -0.05 137,657 Xerox Holdings XRX 3.22 -0.10 5,907,703 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 03, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.