New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 106.97 -0.22 1,805,252 AT&T T 24.53 -0.22 87,734,075 Abbott Laboratories ABT 123.84 0.22 5,367,855 Alcoa AA 37.20 0.41 5,086,600 Alibaba Group ADR BABA 167.69 -2.74 9,603,180 Altria Group MO 56.67 0.29 12,673,765 American Express AXP 361.62 0.89 1,780,719 American Intl Group AIG 78.96 0.00 4,190,812 Aon AON 339.84 -0.10 1,461,112 Archer Daniels Midland ADM 60.09 -0.44 3,589,791 Ashland ASH 48.23 -0.67 792,461 BP ADR BP 34.87 -0.26 5,970,501 Bank of America BAC 53.56 0.11 31,199,800 Bk of NY Mellon BK 108.06 0.13 2,886,299 Bath & Body Works BBWI 24.23 -0.25 6,597,213 Baxter International BAX 18.21 -0.26 11,388,487 Becton Dickinson BDX 177.30 -1.41 3,347,015 Berkshire Hathaway Cl B BRK.B 475.68 -1.86 5,743,760 Boeing BA 204.55 3.53 8,080,220 Bristol Myers Squibb BMY 46.02 -0.05 19,856,292 Brunswick BC 66.07 -0.04 605,528 CMS Energy CMS 72.49 -1.06 6,864,136 Caterpillar CAT 570.59 -6.67 2,430,971 Chevron CVX 154.04 -3.68 8,364,741 Ciena CIEN 189.56 -0.36 1,720,362 Citigroup C 101.61 0.98 10,362,416 Coca-Cola KO 67.97 -0.93 15,636,136 Colgate-Palmolive CL 74.98 -2.07 10,801,867 Conagra Brands CAG 17.29 0.10 12,351,536 ConocoPhillips COP 88.57 -0.29 5,308,395 Consolidated Edison ED 96.64 -0.77 1,624,506 Corning GLW 87.50 -1.58 4,932,376 Crane CR 192.64 2.64 302,114 Curtiss-Wright CW 601.78 6.05 303,216 DTE Energy DTE 133.87 -1.67 1,600,443 Deere DE 461.94 0.31 957,217 Dell Technologies Cl C DELL 160.11 -1.90 4,602,227 Diebold Nixdorf DBD 58.85 -0.30 189,788 Disney DIS 112.12 -0.50 8,450,080 Dow DOW 23.23 -0.62 12,964,096 Duke Energy DUK 123.67 -0.63 3,363,779 Eaton ETN 386.57 5.01 3,100,196 Edison International EIX 54.39 -0.99 4,111,837 Emerson Electric EMR 140.03 0.46 3,360,104 Entergy ETR 96.87 0.78 3,091,953 ExxonMobil XOM 113.76 -0.60 12,236,860 Ford Motor F 13.01 -0.12 80,333,924 GE Aerospace GE 308.62 -0.33 3,245,480 General Dynamics GD 341.87 -3.03 1,352,281 General Mills GIS 46.43 -0.18 7,629,283 General Motors GM 68.22 -0.87 10,230,507 Genesco GCO 29.65 0.64 91,087 Goldman Sachs GS 785.52 -3.85 1,556,780 HP HPQ 27.01 -0.66 10,353,425 Hilton HLT 259.09 2.13 1,740,872 Home Depot HD 378.35 -1.24 2,894,837 Honda Motor ADR HMC 30.57 0.07 861,391 Ingersoll Rand IR 76.00 -0.33 5,018,294 IBM IBM 304.73 -2.68 4,142,338 Intl Flavors & Fragrances IFF 62.08 -0.89 4,115,801 International Paper IP 36.93 -1.71 8,000,558 JPMorgan Chase JPM 309.35 -1.77 7,627,355 Johnson & Johnson JNJ 186.26 -2.61 7,396,288 Kellanova K 83.06 0.00 1,855,950 Kroger KR 63.44 -0.19 8,109,588 Eli Lilly LLY 896.53 33.67 5,390,088 Lincoln National LNC 40.60 -1.40 2,395,801 Lockheed Martin LMT 487.94 -3.94 845,562 Loews L 99.42 -0.14 884,879 ManpowerGroup MAN 30.09 -0.57 1,266,173 Marcus & Millichap MMI 29.35 0.14 225,795 Marsh & McLennan MMC 177.13 -1.02 4,468,090 Masco MAS 63.70 -1.06 3,485,408 Mastercard MA 544.07 -7.92 3,106,788 McDonald's MCD 296.37 -2.06 3,862,601 Merck MRK 82.49 -3.49 13,783,737 Mitsubishi UFJ Finl ADR MUFG 15.17 0.04 3,041,032 Mizuho Financial ADR MFG 6.75 0.02 1,913,920 Motorola Solutions MSI 391.50 -15.21 2,286,849 NL Industries NL 5.90 -0.15 14,885 Nabors Industries NBR 53.90 5.38 539,172 Newmont NEM 81.62 0.65 8,294,175 Nike Cl B NKE 62.65 -1.94 20,737,637 Nokia ADR NOK 7.15 0.24 59,936,795 Nomura Holdings ADR NMR 7.14 0.02 417,834 Norfolk Southern NSC 282.17 -1.21 1,558,307 Northrop Grumman NOC 575.41 -8.04 637,094 Occidental Petroleum OXY 40.92 -0.28 7,220,714 Olin Corp OLN 20.05 -0.65 3,221,587 Oracle ORCL 257.85 -4.76 15,632,685 Orix ADR IX 24.49 0.00 103,143 PG&E PCG 15.91 -0.05 28,581,909 PPG Industries PPG 94.96 -2.79 2,955,384 P10 PX 10.33 0.17 474,703 Pfizer PFE 24.66 0.01 138,373,851 Pitney Bowes PBI 9.83 -0.05 4,207,940 Procter & Gamble PG 148.02 -2.35 8,848,829 Public Svc Enterprise PEG 81.36 0.80 3,728,291 RTX RTX 177.04 -1.46 3,828,907 Rockwell Automation ROK 364.54 -3.82 803,705 S&P Global SPGI 497.02 9.81 2,068,710 SLB SLB 37.02 0.96 19,123,072 Salesforce CRM 261.34 0.93 7,042,159 Sony Group ADR SONY 27.95 0.06 2,571,442 Sumitomo Mitsui Finl ADR SMFG 16.35 0.07 2,600,056 Sunoco SUN 51.59 -0.63 853,810 Takeda Pharmaceutical ADR TAK 13.42 -0.02 2,653,302 Telephone & Data Sys TDS 39.59 0.77 767,454 Tenet Healthcare THC 201.39 -5.10 1,233,709 Textron TXT 79.98 -0.83 1,289,558 3M MMM 162.19 -4.31 3,117,756 Timken TKR 77.95 -0.56 664,818 Toyota Motor ADR TM 205.72 1.53 468,131 Travelers TRV 267.66 -0.96 1,758,914 Uber Technologies UBER 99.72 3.22 26,920,759 Unilever ADR UL 60.67 0.48 2,552,298 Union Pacific UNP 218.82 -1.55 3,528,853 Unisys Corp UIS 3.47 -0.10 460,220 UnitedHealth Group UNH 333.79 -7.77 11,064,164 Unum Group UNM 72.93 -0.49 2,228,110 Verizon Communications VZ 39.47 -0.27 39,771,768 Visa Cl A V 336.90 -3.84 5,393,507 Walmart WMT 101.59 0.41 14,338,618 Wells Fargo WFC 87.30 0.33 12,483,660 Weyerhaeuser WY 22.51 -0.49 8,745,175 Whirlpool WHR 70.94 -0.69 1,265,653 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
November 03, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.