ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones

2025/11/05

ADT, Inc. $(ADT)$ is currently at $8.10, down $0.68 or 7.79%

--Would be lowest close since May 1, 2025, when it closed at $8.01

--On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87%

--Currently down two consecutive days; down 8.31% over this period

--Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46%

--Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95%

--Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020

--Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36

--Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025

--Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024

--Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73

--Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32%

All data as of 3:12:49 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 04, 2025 15:14 ET (20:14 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2581109765"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2581109765\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2581109765?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-11-05 04:14","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2581109765","market":"sh","top_or_hot":-1,"title":"ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $8.10, down $0.68 or 7.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n</p>\n<p>\n     --Currently down two consecutive days; down 8.31% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n</p>\n<p>\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n</p>\n<p>\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n</p>\n<p>\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n</p>\n<p>\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n</p>\n<p>\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:12:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:14 ET (20:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nADT Down Nearly 8%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-11-05 04:14</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ADT, Inc. <a href=\"https://laohu8.com/S/ADT\">$(ADT)$</a> is currently at $8.10, down $0.68 or 7.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n</p>\n<p>\n     --Currently down two consecutive days; down 8.31% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n</p>\n<p>\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n</p>\n<p>\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n</p>\n<p>\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n</p>\n<p>\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n</p>\n<p>\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n</p>\n<p>\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:12:49 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 04, 2025 15:14 ET (20:14 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2581109765","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2581109765","pubTimestamp":1762287240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ADT, Inc.  is currently at $8.10, down $0.68 or 7.79%. --Would be lowest close since May 1, 2025, when it closed at $8.01. --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87%. --Currently down two consecutive days; down 8.31% over this period. --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95%. --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020. --Up 10.12% from 52 weeks ago , when it closed at $7.36. --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73. --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","ADT":"Adt Inc.","BK4192":"特殊消费者服务"},"translate_title":"ADT下跌近8%，创2024年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADT":1.5},"content_text":"ADT, Inc. $(ADT)$ is currently at $8.10, down $0.68 or 7.79% \n\n\n \n\n\n     --Would be lowest close since May 1, 2025, when it closed at $8.01 \n\n\n     --On pace for largest percent decrease since Aug. 1, 2024, when it fell 8.87% \n\n\n     --Currently down two consecutive days; down 8.31% over this period \n\n\n     --Worst two-day stretch since the two days ending Oct. 28, 2024, when it fell 9.46% \n\n\n     --Up 17.29% year-to-date; on pace for best year since 2019, when it rose 31.95% \n\n\n     --Down 39.87% from its all-time closing high of $13.48 on Aug. 3, 2020 \n\n\n     --Up 10.12% from 52 weeks ago (Nov. 5, 2024), when it closed at $7.36 \n\n\n     --Down 8.42% from its 52-week closing high of $8.85 on Sept. 11, 2025 \n\n\n     --Up 19.37% from its 52-week closing low of $6.79 on Dec. 19, 2024 \n\n\n     --Traded as low as $7.76; lowest intraday level since April 25, 2025, when it hit $7.73 \n\n\n     --Down 11.72% at today's intraday low; largest intraday percent decrease since March 7, 2024, when it fell as much as 12.32% \n\n\n \n\n\n     All data as of 3:12:49 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2025 15:14 ET (20:14 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}