Cable One, Inc. $(CABO)$ is currently at $104.74, down $2.28 or 2.13%

--Would be new all-time closing low (Based on available data back to June 11, 2015)

--On pace for largest percent decrease since Nov. 13, 2025, when it fell 5.39%

--Currently down 15 of the past 16 days

--Currently down 12 consecutive days; down 29.49% over this period

--Longest losing streak on record (Based on available data back to June 11, 2015)

--Worst 12 day stretch since the 12 days ending May 19, 2025, when it fell 41.95%

--Down 29.49% month-to-date

--Down 71.08% year-to-date; on pace for worst year on record (Based on available data back to June 11, 2015)

--Down 95.43% from its all-time closing high of $2293.76 on Dec. 29, 2020

--Down 73.69% from 52 weeks ago (Nov. 19, 2024), when it closed at $398.16

--Down 75.41% from its 52-week closing high of $425.99 on Nov. 25, 2024

--Would be a new 52-week closing low

--Traded as low as $102.74; new all-time intraday low (Based on available data back to June 11, 2015)

--Down 3.99% at today's intraday low

All data as of 11:39:11 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 18, 2025 11:42 ET (16:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.