Name PE Last Chg ---- -- ---- --- 3M 26.43 165.39 DN 2.19 Alaska Air Group 31.38 39.11 DN 2.56 Amazon.com 32.90 232.87 DN 1.82 American Airlines Group 14.84 12.34 DN 0.42 American Elec Power 18.10 123.72 UP 2.42 American Express 22.91 341.25 DN 15.93 American Water Works 23.26 132.68 UP 1.06 Amgen 26.42 341.71 UP 4.97 Apple 35.86 267.46 DN 4.95 Atmos Energy 23.53 175.68 UP 0.56 Avis Budget Group 129.45 DN 9.11 Boeing 191.81 DN 2.71 Caterpillar 28.33 552.05 DN 1.98 CH Robinson Worldwide 30.94 152.64 DN 0.16 Chevron 21.86 154.82 DN 2.80 Cisco Systems 29.29 77.78 DN 0.22 Coca-Cola 23.40 70.68 DN 0.48 Consolidated Edison 18.14 103.85 UP 2.19 CSX 22.11 34.01 DN 0.89 Delta Air Lines 7.86 55.76 DN 2.65 Disney 15.42 105.69 DN 0.11 Dominion Energy 20.93 61.50 UP 0.94 Duke Energy 19.68 125.18 UP 2.47 Edison International 7.56 57.76 DN 0.95 Exelon 16.68 46.60 UP 0.66 Expeditors Intl of Wash 23.15 142.23 UP 3.81 FedEx 17.44 264.73 DN 2.83 FirstEnergy 20.23 46.56 UP 0.62 Goldman Sachs 15.75 775.56 DN 15.35 Home Depot 24.32 358.03 DN 4.33 Honeywell International 20.66 196.08 DN 2.96 IBM 35.54 297.17 DN 8.52 JB Hunt Transport 27.74 160.30 DN 2.51 Johnson & Johnson 19.26 199.58 UP 3.65 JPMorgan Chase 14.88 300.37 DN 3.24 Kirby Corp 19.92 107.31 DN 1.33 Landstar System 31.57 123.63 DN 2.27 Matson 7.97 104.66 DN 2.18 McDonald's 26.00 304.90 DN 2.13 Merck 12.28 92.86 DN 0.06 Microsoft 36.11 507.49 DN 2.69 NextEra Energy 27.23 85.75 UP 1.87 Nike Cl B 32.24 62.90 DN 1.27 Norfolk Southern 21.47 281.41 DN 2.57 NVIDIA 53.11 186.60 DN 3.57 Old Dominion Freight Line 26.13 129.89 DN 2.40 Procter & Gamble 21.29 145.82 DN 1.85 Public Svc Enterprise 19.82 82.47 DN 0.37 Ryder System 13.95 164.45 DN 5.13 Salesforce 34.42 237.03 DN 6.63 Sempra 28.39 92.20 UP 0.20 Sherwin-Williams 31.91 326.81 DN 5.37 Southern 22.52 90.58 UP 0.63 Southwest Airlines 48.54 31.85 DN 0.97 Travelers 11.19 284.51 DN 2.78 Uber Technologies 11.82 92.11 UP 0.49 Union Pacific 18.76 221.00 DN 2.02 United Airlines 9.01 89.95 DN 5.08 United Parcel Service B 14.55 94.19 DN 0.15 UnitedHealth Group 16.73 320.52 DN 1.34 Verizon Communications 8.74 41.01 DN 0.05 Visa Cl A 32.25 325.75 DN 4.27 Vistra 62.51 175.00 UP 0.31 Walmart 38.84 102.95 UP 0.47 Xcel Energy 24.80 81.31 UP 0.73 Source: FactSet
(END) Dow Jones Newswires
November 17, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.