MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,463 10,320 10,345 10,275 10,330
Advances 2,967 2,679 2,565 2,424 2,607
Declines 2,053 1,761 1,933 1,994 1,941
Unchanged 5,443 5,880 5,847 5,857 5,782
Advancing Volume 349,410,602 384,815,496 376,035,870 385,827,353 299,396,022
Declining Volume 172,506,705 120,033,577 341,944,631 235,672,886 157,529,020
Total Volume 619,557,026 594,728,976 839,387,613 752,374,932 543,778,508
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Pfizer (N) 9,559.7 25.09 +0.01 ...
NVIDIA (Nq) 9,180.4 186.30 —0.30 —0.2
NuvIntlAggBd $(NA)$ 7,934.9 25.19 unch ...
SPDR S&P 500 (NA) 7,487.8 665.86 +0.19 ...
IovanceBiotherap (Nq) 6,072.2 2.44 +0.02 +0.7
NuvHYCorpBond (NA) 6,007.2 24.92 unch ...
iShMSCIBrazil (NA) 5,559.0 32.91 +0.13 +0.4
CipherMining (Nq) 5,504.9 14.40 +0.05 +0.3
CiscoSystems (Nq) 4,505.6 77.76 —0.02 ...
Intel (Nq) 4,476.0 34.72 +0.01 ...
FordMotor (N) 3,968.0 12.91 +0.03 +0.2
Apple (Nq) 3,883.0 267.55 +0.09 ...
HuntingtonBcshs (Nq) 3,867.9 15.31 +0.01 +0.1
CSX (Nq) 3,757.5 34.03 +0.02 +0.1
iShCoreS&P MC (NA) 3,585.3 63.20 +0.19 +0.3
KeurigDrPepper (Nq) 3,542.9 27.18 +0.22 +0.8
Sunrun (Nq) 3,539.3 18.57 unch ...
CoreWeave (Nq) 3,390.5 75.26 —0.07 —0.1
HewlettPackard (N) 3,298.2 21.16 —0.07 —0.3
TJX (N) 3,231.2 145.18 unch ...
Coca-Cola (N) 3,182.7 70.71 +0.03 ...
T-MobileUS (Nq) 3,127.4 215.86 +0.02 ...
Microsoft (Nq) 3,058.2 507.70 +0.21 ...
Alphabet A (Nq) 2,996.0 285.00 —0.02 ...
Amazon.com (Nq) 2,566.7 232.51 —0.36 —0.2
J&J (N) 2,544.4 199.95 +0.37 +0.2
BankofAmerica (N) 2,424.8 51.58 +0.10 +0.2
DirexSemiBr3x (NA) 2,395.8 4.05 —0.02 —0.5
iSh1-3YTreaBd (Nq) 2,344.9 82.81 —0.01 ...
AmicusTherap (Nq) 2,341.8 9.42 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AxaltaCoating (N) 161.3 32.26 +4.08 +14.5
JamesHardie (N) 281.0 18.65 +1.96 +11.7
IngersollRand (N) 135.4 81.07 +7.40 +10.0
ScrippsEW (Nq) 256.8 4.59 +0.31 +7.2
Graco (N) 106.8 85.00 +5.72 +7.2
CdnPacKC (N) 499.4 74.05 +3.71 +5.3
ClearwaterAnalytic (N) 885.5 20.79 +0.82 +4.1
TE Connectivity (N) 94.8 243.27 +9.06 +3.9
XP (Nq) 343.7 18.70 +0.60 +3.3
NewellBrands (Nq) 1,340.9 3.45 +0.11 +3.3
RevolutionMed (Nq) 606.8 71.41 +2.27 +3.3
NovaGoldRscs (N) AMER 63.3 8.79 +0.26 +3.0
ArborRealty (N) 126.6 8.50 +0.25 +3.0
SurgeryPartners (Nq) 185.7 15.50 +0.44 +2.9
2xSolana (Nq) 360.5 7.91 +0.22 +2.9
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
LifeMD (Nq) 940.5 3.67 —1.06 —22.4
Invivyd (Nq) 1,229.5 2.61 —0.23 —8.1
Helm&Payne (N) 139.6 25.40 —2.21 —8.0
TargaResources (N) 141.6 156.26 —12.06 —7.2
AnnovisBio (N) 346.2 2.91 —0.12 —4.0
BankNovaScotia (N) 87.2 65.00 —2.34 —3.5
NorthropGrum (N) 194.3 544.24 —18.79 —3.3
Alphatec (Nq) 133.8 19.25 —0.62 —3.1
CrineticsPharm (Nq) 787.8 42.29 —1.23 —2.8
ProShUltShEther (NA) 832.0 5.56 —0.13 —2.3
BostonSci (N) 686.3 99.51 —2.25 —2.2
Confluent (Nq) 90.2 22.16 —0.50 —2.2
Sibanye-Stillwater (N) 584.1 10.78 —0.22 —2.0
TravereTherap (Nq) 82.2 34.74 —0.70 —2.0
NIQGlbIntel (N) 388.3 13.89 —0.27 —1.9
(END) Dow Jones Newswires
November 17, 2025 18:19 ET (23:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.