Name PE Last Chg ---- -- ---- --- 3M 26.31 164.61 DN 1.97 Alaska Air Group 30.35 37.82 DN 0.80 Amazon.com 30.68 217.14 DN 5.55 American Airlines Group 14.72 12.24 DN 0.09 American Elec Power 17.69 120.90 DN 0.81 American Express 23.09 343.80 DN 0.84 American Water Works 22.47 128.13 UP 1.01 Amgen 25.98 336.07 DN 6.33 Apple 35.69 266.25 DN 2.31 Atmos Energy 23.40 174.77 UP 0.85 Avis Budget Group 126.65 DN 5.54 Boeing 179.38 DN 6.32 Caterpillar 28.02 546.13 DN 6.98 CH Robinson Worldwide 30.11 148.57 DN 2.79 Chevron 21.22 150.31 DN 1.39 Cisco Systems 28.45 75.44 DN 2.95 Coca-Cola 23.58 71.21 UP 0.10 Consolidated Edison 17.64 100.95 UP 0.57 CSX 21.89 33.68 DN 0.28 Delta Air Lines 7.89 55.97 DN 0.90 Disney 14.99 102.70 DN 1.97 Dominion Energy 20.70 60.83 UP 0.64 Duke Energy 19.26 122.54 UP 0.31 Edison International 7.60 58.08 UP 0.58 Exelon 16.25 45.41 DN 0.15 Expeditors Intl of Wash 22.51 138.30 DN 0.83 FedEx 17.33 263.10 UP 0.53 FirstEnergy 20.23 46.57 UP 0.33 Goldman Sachs 15.71 773.70 DN 12.29 Home Depot 22.66 332.38 DN 2.12 Honeywell International 19.82 188.14 DN 2.43 IBM 34.74 290.40 UP 1.87 JB Hunt Transport 27.50 158.92 DN 1.00 Johnson & Johnson 19.60 203.07 UP 0.56 JPMorgan Chase 14.78 298.38 DN 4.89 Kirby Corp 19.64 105.84 DN 2.09 Landstar System 31.03 121.51 DN 1.86 Matson 7.77 102.05 DN 1.54 McDonald's 25.94 304.16 UP 1.42 Merck 12.56 94.97 DN 0.08 Microsoft 34.04 478.43 DN 7.78 NextEra Energy 26.77 84.30 UP 0.03 Nike Cl B 31.48 61.43 DN 1.21 Norfolk Southern 21.38 280.22 DN 1.55 NVIDIA 44.74 180.64 DN 5.88 Old Dominion Freight Line 25.40 126.29 DN 1.22 Procter & Gamble 21.63 148.19 UP 1.20 Public Svc Enterprise 19.41 80.76 DN 0.35 Ryder System 13.78 162.50 DN 4.15 Salesforce 32.73 225.37 DN 2.51 Sempra 27.93 90.71 DN 0.31 Sherwin-Williams 32.03 328.01 DN 1.77 Southern 22.02 88.57 DN 0.48 Southwest Airlines 47.49 31.16 DN 0.76 Travelers 11.32 287.85 UP 2.38 Uber Technologies 10.70 83.36 DN 6.17 Union Pacific 18.78 221.21 UP 0.04 United Airlines 9.02 90.05 DN 1.28 United Parcel Service B 14.04 90.87 DN 1.54 UnitedHealth Group 16.26 311.54 UP 2.45 Verizon Communications 8.69 40.76 DN 0.43 Visa Cl A 32.05 323.77 DN 0.35 Vistra 62.08 173.79 DN 5.35 Walmart 40.41 107.11 UP 6.50 Xcel Energy 24.25 79.49 DN 0.18 Source: FactSet
(END) Dow Jones Newswires
November 20, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.