DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   324.19     11.79       4,780,222 
Alphabet Cl A                   GOOGL   299.66     10.21      72,987,660 
Amazon.com                       AMZN   220.69      3.55      67,519,870 
American Airlines Group           AAL    12.87      0.63      64,222,567 
American Elec Power               AEP   120.84     -0.06       3,221,802 
Amgen                            AMGN   337.54      3.85       4,082,767 
Apple                            AAPL   271.49      5.24      58,004,076 
Applied Materials                AMAT   224.01      3.78       8,570,796 
Biogen                           BIIB   175.30      7.12       2,250,800 
Campbell's                        CPB    31.66      0.86       6,335,090 
Check Point Software             CHKP   187.08      3.15         743,818 
Cirrus Logic                     CRUS   118.12      4.63         650,954 
Cisco Systems                    CSCO    76.10      0.66      24,145,607 
Coherus Oncology                 CHRS     1.16      0.06         874,388 
Comcast Cl A                    CMCSA    27.35      0.72      31,151,814 
CSX                               CSX    34.28      0.60      16,023,380 
eBay                             EBAY    80.84      0.79       4,430,570 
Ericsson ADR                     ERIC     9.40      0.11      13,919,385 
Fifth Third Bancorp              FITB    42.42      1.14       6,551,699 
Glbl X EM Great Cnsmr             EMC    29.47      0.03          14,325 
Global X Defense Tech ETF        SHLD    61.36     -0.73       1,290,255 
Goodyear Tire & Rubber             GT     8.10      0.46       7,737,510 
Health In Tech Cl A               HIT     1.39      0.14         200,348 
Honeywell International           HON   190.02      1.88       4,582,640 
Intel                            INTC    34.50      0.88     103,960,704 
Invesco QQQ Trust I               QQQ   590.07      4.40     103,069,572 
Kimberly-Clark                    KMB   105.18      1.42       5,866,775 
Kraft Heinz                       KHC    25.29      0.31      11,855,392 
Mattel                            MAT    19.83      0.83       3,357,809 
Microsoft                        MSFT   472.12     -6.31      31,320,394 
NetApp                           NTAP   107.30      4.06       2,973,766 
Northern Trust                   NTRS   127.13      1.41       1,002,330 
NVIDIA                           NVDA   178.88     -1.76     343,517,111 
Paychex                          PAYX   111.46      3.00       4,230,035 
PayPal Holdings                  PYPL    60.57      2.47      20,697,065 
PepsiCo                           PEP   146.33      0.23       7,884,636 
PomDoctor ADR                     POM     4.55      0.11         203,383 
ProSh S&P 500 Dynamic Bf           FB    41.65      0.05           2,370 
Qualcomm                         QCOM   163.30      3.71      10,793,565 
Starbucks                        SBUX    85.35      2.73      10,099,803 
Tesla                            TSLA   391.09     -4.14      99,148,117 
Texas Instruments                 TXN   159.40      6.07      11,617,545 
VeriSign                         VRSN   251.42      3.00       1,216,406 
Visionary Holdings                 GV     1.28      0.01          51,561 
Xerox Holdings                    XRX     2.62      0.28       5,240,315 
 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

November 21, 2025 16:42 ET (21:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.