Close Change % Change
----- ------ --------
OMX Stockholm 30 Index 2,789.44 +10.00 +0.36
Index Components
ABB 675.00 +4.20 +0.63
Alfa Laval 444.00 +2.30 +0.52
Assa Abloy Series B 358.60 +1.90 +0.53
AstraZeneca 1,750.50 -25.50 -1.44
Atlas Copco A 158.65 +2.40 +1.54
Atlas Copco Series B 143.20 +2.10 +1.49
Boliden 440.70 -4.20 -0.94
Electrolux Series B 59.04 +1.44 +2.50
Ericsson B 91.44 +0.16 +0.18
Essity Series B 261.50 -1.00 -0.38
Evolution Gaming Group 650.00 +10.00 +1.56
Getinge Series B 215.50 +1.80 +0.84
H&M Hennes & Mauritz B 173.65 -0.55 -0.32
Hexagon Series B 112.05 +0.10 +0.09
Investor Series B 322.90 +1.30 +0.40
Kinnevik Series B 87.36 +2.52 +2.97
Nibe Industrier Series B 33.79 +0.10 +0.30
Nordea Bank 168.15 +0.40 +0.24
Saab Series B 481.95 +11.75 +2.50
Samhaellsbyggnadsbolaget 4.18 +0.01 +0.17
Sandvik 284.60 -1.60 -0.56
Sinch 28.27 +1.03 +3.78
Skandinaviska Enskilda A 187.60 +1.90 +1.02
SKF Series B 245.30 +0.40 +0.16
Svenska Cellulosa Ser B 122.20 +1.00 +0.83
Svenska Handelsbnkn Ser A 131.70 +0.70 +0.53
Swedbank Series A 299.40 +0.90 +0.30
Tele2 Series B 150.20 +0.65 +0.43
Telia 37.84 +0.12 +0.32
Volvo Series B 284.50 +1.50 +0.53
Prices in Swedish Krona
Source: FactSet
(END) Dow Jones Newswires
November 27, 2025 12:05 ET (17:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.