Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 277,476,631 2.110 unch unch
GCL Technology Holdings 275,057,000 1.160 +0.010 +0.87
Hao Tian Intl Constr 261,121,000 0.119 +0.002 +1.71
Bank of China 231,384,147 4.730 -0.020 -0.42
China Construction Bank 219,600,513 8.230 +0.020 +0.24
Xiaomi 209,296,970 41.100 +1.000 +2.49
China Vanke 186,861,982 3.580 -0.300 -7.73
Indl & Cmcl Bk of China 158,303,760 6.490 -0.010 -0.15
China Cinda Asset Mgmt 134,512,450 1.360 -0.020 -1.45
China Petro & Chem 133,826,554 4.470 +0.050 +1.13
Alibaba Hlth Info Tech 130,375,227 5.760 -0.340 -5.57
Sheng Tang Holdings 113,920,000 0.194 -0.156 -44.57
Shanghai Daz Public Util 108,450,000 4.270 +0.090 +2.15
China Uptown Group 107,032,490 0.247 -0.253 -50.60
Sunac China Holdings 106,474,000 1.320 -0.030 -2.22
Alibaba Group Holding 103,303,822 150.600 -4.200 -2.71
Country Garden Holdings 98,841,431 0.520 unch unch
China Modern Dairy Hldgs 74,305,837 1.300 +0.070 +5.69
Agricultural Bk of China 74,037,173 5.880 +0.080 +1.38
CSPC Pharmaceutical Group 70,713,789 8.040 +0.090 +1.13
Guangzhou Automobile Grp 68,963,054 3.550 +0.140 +4.11
Semicon Mfg Intl 67,041,842 68.350 -0.500 -0.73
Youzan Technology 66,832,000 0.159 -0.001 -0.63
Zijin Mining Group 66,308,625 30.700 +0.420 +1.39
E&P Global Holdings 65,462,000 0.335 -0.040 -10.67
Horizon Robotics Cl B 65,393,388 7.560 unch unch
Shimao Group Holdings 64,783,000 0.234 -0.016 -6.40
China Life Insurance 63,460,564 27.320 +0.580 +2.17
China Beidahuang Industry 62,980,000 0.095 +0.007 +7.95
Lenovo Group 61,292,706 9.770 +0.080 +0.83
United Energy Group 59,627,100 0.490 unch unch
Meituan 58,022,656 104.000 +0.200 +0.19
Capital Environment 57,716,000 0.071 +0.001 +1.43
Cn CITIC Finl Asset Mgmt 56,545,000 1.030 -0.010 -0.96
China Daye 56,544,000 0.093 +0.003 +3.33
PetroChina 54,126,934 8.740 +0.040 +0.46
Amasse Capital Holdings 54,110,000 0.190 unch unch
Seven Elements Invt 52,584,000 0.540 -0.050 -8.47
Damai Entertainment Hldgs 51,967,115 0.880 +0.010 +1.15
Wuxi Biologics (Cayman) 51,530,575 31.300 -0.640 -2.00
Shougang Fushan Rscs Grp 51,276,000 2.930 -0.140 -4.56
China Telecom 50,332,711 5.980 -0.020 -0.33
Seazen Group 49,786,000 2.160 -0.020 -0.92
Jiangsu Lopal Tech 49,040,000 14.500 -0.700 -4.61
Sino Biopharmaceutical 48,995,960 7.100 +0.010 +0.14
China Youran Dairy Group 48,935,843 4.090 +0.440 +12.05
Synagistics 47,888,000 4.520 -0.190 -4.03
Shoucheng Holdings 47,774,000 2.040 +0.040 +2.00
China Minsheng Banking 47,625,728 4.430 +0.110 +2.55
Geely Automobile Holdings 45,623,518 17.000 +0.180 +1.07
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
November 27, 2025 03:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.