DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 322.85 2.72 3,640,618 Alphabet Cl A GOOGL 314.89 -5.29 38,960,060 Amazon.com AMZN 233.88 0.66 41,640,134 American Airlines Group AAL 13.96 -0.09 74,708,656 American Elec Power AEP 120.51 -3.26 3,248,553 Amgen AMGN 337.49 -7.97 2,334,693 Apple AAPL 283.10 4.25 45,019,583 Applied Materials AMAT 254.75 2.50 6,192,998 Biogen BIIB 177.78 -4.31 1,932,090 Campbell's CPB 30.59 0.11 6,147,815 Check Point Software CHKP 187.05 0.28 546,257 Cirrus Logic CRUS 118.40 -1.94 480,208 Cisco Systems CSCO 76.04 -0.90 15,063,990 Coherus Oncology CHRS 1.27 -0.09 801,977 Comcast Cl A CMCSA 26.58 -0.11 28,288,402 CSX CSX 34.85 -0.51 14,874,167 eBay EBAY 82.73 -0.06 4,417,583 Ericsson ADR ERIC 9.53 -0.07 9,170,098 Fifth Third Bancorp FITB 43.77 0.31 4,731,744 Glbl X EM Great Cnsmr EMC 30.32 -0.05 1,682 Global X Defense Tech ETF SHLD 60.74 -1.66 807,837 Goodyear Tire & Rubber GT 8.67 0.01 6,341,526 Health In Tech Cl A HIT 1.63 0.11 257,767 Honeywell International HON 190.22 -1.97 3,188,803 Intel INTC 40.01 -0.55 73,832,278 Invesco QQQ Trust I QQQ 617.17 -2.08 40,339,598 Kimberly-Clark KMB 108.54 -0.58 5,931,070 Kraft Heinz KHC 25.37 -0.14 12,886,620 Mattel MAT 20.96 -0.16 3,595,196 Microsoft MSFT 486.74 -5.27 22,606,319 NetApp NTAP 112.27 0.71 2,375,919 Northern Trust NTRS 130.98 -0.36 922,695 NVIDIA NVDA 179.92 2.92 181,273,547 Paychex PAYX 110.54 -1.15 5,004,392 PayPal Holdings PYPL 62.58 -0.11 10,521,422 PepsiCo PEP 149.51 0.77 7,420,566 PomDoctor ADR POM 4.47 0.15 2,517,232 ProSh S&P 500 Dynamic Bf FB 42.24 -0.08 310 Qualcomm QCOM 168.04 -0.05 6,810,404 Starbucks SBUX 84.91 -2.20 8,733,442 Tesla TSLA 430.14 -0.03 56,615,130 Texas Instruments TXN 168.16 -0.11 6,086,353 VeriSign VRSN 251.02 -0.97 969,672 Visionary Holdings GV 1.43 -0.03 23,351 Xerox Holdings XRX 2.67 -0.11 2,260,093 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 01, 2025 16:40 ET (21:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.