Name PE Last Chg ---- -- ---- --- 3M 26.20 163.96 DN 3.52 Alaska Air Group 39.47 49.19 DN 0.46 Amazon.com 32.05 226.89 DN 2.64 American Airlines Group 17.86 14.86 UP 0.05 American Elec Power 16.93 115.73 DN 1.81 American Express 24.33 362.28 DN 8.07 American Water Works 22.52 128.46 DN 1.04 Amgen 24.83 321.23 DN 8.66 Apple 37.25 277.89 DN 0.89 Atmos Energy 22.37 167.07 DN 4.22 Avis Budget Group 132.09 DN 2.76 Boeing 206.27 UP 4.38 Caterpillar 30.61 596.50 DN 6.67 CH Robinson Worldwide 31.10 153.41 DN 3.81 Chevron 20.99 148.71 DN 1.29 Cisco Systems 29.73 78.86 UP 0.89 Coca-Cola 23.26 70.25 UP 0.25 Consolidated Edison 16.67 95.45 DN 1.15 CSX 23.63 36.35 UP 0.05 Delta Air Lines 9.47 67.22 UP 0.12 Disney 15.71 107.63 UP 2.33 Dominion Energy 19.89 58.44 DN 0.05 Duke Energy 18.11 115.22 DN 1.30 Edison International 7.34 56.03 DN 2.06 Exelon 15.51 43.33 DN 0.48 Expeditors Intl of Wash 24.10 148.05 DN 3.42 FedEx 18.22 276.64 UP 2.35 FirstEnergy 19.44 44.75 DN 0.16 Goldman Sachs 17.60 866.69 UP 12.13 Home Depot 23.86 349.91 DN 4.70 Honeywell International 20.23 191.99 UP 0.66 IBM 36.98 309.18 UP 1.24 JB Hunt Transport 32.86 189.89 UP 1.48 Johnson & Johnson 19.46 201.62 DN 0.31 JPMorgan Chase 15.61 315.21 UP 0.17 Kirby Corp 20.80 112.08 DN 0.84 Landstar System 37.24 145.82 UP 3.78 Matson 8.76 115.04 DN 1.35 McDonald's 26.42 309.79 DN 1.44 Merck 13.09 98.93 DN 0.79 Microsoft 34.93 491.02 UP 7.86 NextEra Energy 25.58 80.55 DN 2.58 Nike Cl B 32.56 63.54 DN 2.32 Norfolk Southern 22.35 293.00 DN 1.19 NVIDIA 45.96 185.55 UP 3.14 Old Dominion Freight Line 30.51 151.68 DN 3.47 Procter & Gamble 20.19 138.34 DN 5.11 Public Svc Enterprise 18.92 78.75 DN 0.82 Ryder System 15.88 187.30 UP 0.91 Salesforce 34.63 259.53 DN 1.04 Sempra 27.15 88.16 DN 2.50 Sherwin-Williams 31.94 327.13 DN 5.98 Southern 21.27 85.56 DN 0.72 Southwest Airlines 57.83 37.95 UP 0.10 Travelers 11.00 279.87 DN 1.02 Uber Technologies 11.88 92.57 UP 1.25 Union Pacific 19.98 235.44 UP 0.13 United Airlines 10.47 104.50 DN 0.45 United Parcel Service B 14.76 95.55 UP 0.68 UnitedHealth Group 16.89 323.62 DN 5.08 Verizon Communications 8.80 41.30 DN 0.39 Visa Cl A 32.35 326.84 DN 4.40 Vistra 59.34 166.12 DN 1.05 Walmart 39.83 113.56 DN 1.55 Xcel Energy 23.10 75.73 DN 1.45 Source: FactSet
(END) Dow Jones Newswires
December 08, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.