DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 339.12 -7.14 4,213,260 Alphabet Cl A GOOGL 313.72 -7.34 33,365,300 Amazon.com AMZN 226.89 -2.64 34,619,260 American Airlines Group AAL 14.86 0.05 40,576,816 American Elec Power AEP 115.73 -1.81 3,417,493 Amgen AMGN 321.23 -8.66 3,437,136 Apple AAPL 277.89 -0.89 36,277,244 Applied Materials AMAT 268.16 0.16 5,267,528 Biogen BIIB 180.44 -0.86 1,472,421 Campbell's CPB 30.04 0.44 12,780,549 Check Point Software CHKP 190.85 -2.21 1,256,993 Cirrus Logic CRUS 122.53 -1.29 381,150 Cisco Systems CSCO 78.86 0.89 17,352,001 Coherus Oncology CHRS 1.28 0.08 1,765,520 Comcast Cl A CMCSA 26.65 -0.66 39,600,066 CSX CSX 36.35 0.05 8,829,947 eBay EBAY 83.85 1.38 4,335,122 Ericsson ADR ERIC 9.57 0.07 7,733,793 Fifth Third Bancorp FITB 45.22 -0.20 9,299,015 Glbl X EM Great Cnsmr EMC 30.48 -0.03 10,995 Global X Defense Tech ETF SHLD 63.79 0.96 543,133 Goodyear Tire & Rubber GT 8.54 -0.04 7,082,586 Health In Tech Cl A HIT 1.06 -0.08 536,396 Honeywell International HON 191.99 0.66 3,017,478 Intel INTC 40.30 -1.11 92,170,617 Invesco QQQ Trust I QQQ 624.28 -1.20 41,935,972 Kimberly-Clark KMB 101.85 -1.11 5,912,488 Kraft Heinz KHC 24.51 0.17 11,180,907 Mattel MAT 20.43 -0.72 7,186,508 Microsoft MSFT 491.02 7.86 20,640,245 NetApp NTAP 117.53 0.26 1,676,644 Northern Trust NTRS 133.49 0.28 1,090,247 NVIDIA NVDA 185.55 3.14 191,385,264 Paychex PAYX 112.45 0.39 3,650,392 PayPal Holdings PYPL 61.12 -1.16 12,446,394 PepsiCo PEP 145.63 0.61 6,183,659 PomDoctor ADR POM 5.57 0.12 17,079,187 ProSh S&P 500 Dynamic Bf FB 42.17 0.01 654 Qualcomm QCOM 175.31 0.50 6,377,212 Starbucks SBUX 83.41 -1.71 10,240,653 Tesla TSLA 439.58 -15.42 68,333,020 Texas Instruments TXN 180.94 -1.60 6,411,248 VeriSign VRSN 250.95 1.41 628,568 Visionary Holdings GV 1.54 0.12 90,949 Xerox Holdings XRX 2.67 -0.02 2,239,695 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 08, 2025 16:41 ET (21:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.