Name PE Last Chg ---- -- ---- --- 3M 26.94 168.60 UP 2.94 Alaska Air Group 42.17 52.55 UP 0.80 Amazon.com 32.53 230.28 DN 1.50 American Airlines Group 17.99 14.96 DN 0.18 American Elec Power 16.72 114.26 UP 0.10 American Express 25.84 384.89 UP 9.32 American Water Works 22.81 130.09 UP 1.37 Amgen 24.54 317.38 UP 2.00 Apple 37.27 278.03 DN 0.75 Atmos Energy 22.38 167.09 UP 0.29 Avis Budget Group 134.89 DN 0.06 Boeing 200.71 UP 1.99 Caterpillar 32.10 625.61 UP 10.26 CH Robinson Worldwide 32.39 159.80 UP 1.46 Chevron 21.28 150.72 DN 0.69 Cisco Systems 29.89 79.27 DN 0.98 Coca-Cola 22.88 69.11 DN 1.10 Consolidated Edison 16.71 95.64 UP 0.23 CSX 24.15 37.15 UP 0.06 Delta Air Lines 9.95 70.56 UP 0.63 Disney 16.27 111.46 UP 2.63 Dominion Energy 19.79 58.17 UP 0.11 Duke Energy 17.98 114.39 UP 0.39 Edison International 7.58 57.93 UP 0.44 Exelon 15.42 43.09 DN 0.19 Expeditors Intl of Wash 24.91 153.02 UP 1.67 FedEx 18.76 284.78 UP 0.47 FirstEnergy 19.15 44.08 DN 0.32 Goldman Sachs 18.50 911.03 UP 21.79 Home Depot 24.37 357.46 UP 6.33 Honeywell International 20.42 193.85 UP 1.79 IBM 37.17 310.74 DN 1.93 JB Hunt Transport 34.54 199.55 UP 1.42 Johnson & Johnson 20.27 210.01 UP 3.47 JPMorgan Chase 15.72 317.38 UP 7.27 Kirby Corp 20.80 112.09 DN 0.40 Landstar System 37.97 148.68 DN 0.07 Matson 9.33 122.57 UP 1.78 McDonald's 26.41 309.71 DN 0.82 Merck 13.10 99.01 UP 1.39 Microsoft 34.40 483.47 UP 4.91 NextEra Energy 25.79 81.21 DN 0.06 Nike Cl B 34.72 67.74 UP 1.95 Norfolk Southern 22.43 294.06 DN 0.20 NVIDIA 44.81 180.93 DN 2.85 Old Dominion Freight Line 31.97 158.92 UP 1.60 Procter & Gamble 20.55 140.76 UP 0.94 Public Svc Enterprise 18.97 78.96 UP 0.27 Ryder System 16.79 198.02 UP 3.95 Salesforce 35.00 262.35 DN 1.85 Sempra 27.39 88.97 UP 0.55 Sherwin-Williams 32.16 329.30 UP 3.03 Southern 21.06 84.73 UP 0.65 Southwest Airlines 62.08 40.74 UP 0.91 Travelers 11.12 282.88 UP 4.53 Uber Technologies 10.96 85.44 UP 1.28 Union Pacific 20.04 236.12 UP 0.66 United Airlines 10.86 108.39 UP 0.65 United Parcel Service B 15.52 100.48 UP 0.84 UnitedHealth Group 17.57 336.73 UP 8.36 Verizon Communications 8.57 40.22 UP 0.30 Visa Cl A 34.21 345.63 UP 19.90 Vistra 62.37 174.60 UP 9.43 Walmart 40.52 115.52 UP 2.34 Xcel Energy 22.78 74.68 UP 0.06 Source: FactSet
(END) Dow Jones Newswires
December 11, 2025 16:36 ET (21:36 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.