New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.06 -1.22 2,090,744 AT&T T 24.84 -0.44 40,916,080 Abbott Laboratories ABT 122.09 -2.99 6,375,751 Alcoa AA 44.46 0.69 7,144,137 Alibaba Group ADR BABA 158.13 -0.19 6,898,613 Altria Group MO 58.11 0.12 6,792,088 American Express AXP 362.28 -8.07 2,548,090 American Intl Group AIG 76.31 -0.72 4,110,488 Aon AON 343.39 -1.81 864,933 Archer Daniels Midland ADM 57.94 -1.07 2,419,874 Ashland ASH 57.50 -1.09 1,135,662 BP ADR BP 35.78 -0.05 8,207,122 Bank of America BAC 53.90 -0.05 34,217,470 Bk of NY Mellon BK 114.44 0.42 3,034,498 Bath & Body Works BBWI 19.65 0.82 8,594,703 Baxter International BAX 18.16 -0.38 9,187,716 Becton Dickinson BDX 189.50 -3.41 1,738,144 Berkshire Hathaway Cl B BRK.B 497.23 -7.11 6,953,419 Boeing BA 206.27 4.38 8,656,198 Bristol Myers Squibb BMY 51.67 -0.48 13,079,366 Brunswick BC 71.31 1.30 866,384 CMS Energy CMS 70.52 -0.57 1,659,468 Caterpillar CAT 596.50 -6.67 1,815,945 Chevron CVX 148.71 -1.29 10,078,781 Ciena CIEN 212.93 11.22 3,724,835 Citigroup C 108.92 0.04 10,608,860 Coca-Cola KO 70.25 0.25 16,794,030 Colgate-Palmolive CL 76.11 -1.96 6,246,045 Conagra Brands CAG 17.11 0.06 12,326,919 ConocoPhillips COP 92.88 -0.81 7,880,745 Consolidated Edison ED 95.45 -1.15 2,069,838 Corning GLW 88.27 2.30 6,318,335 Crane CR 187.50 -0.29 361,663 Curtiss-Wright CW 547.76 3.16 166,688 DTE Energy DTE 130.00 -1.23 1,559,834 Deere DE 466.35 -8.76 1,893,331 Dell Technologies Cl C DELL 140.41 1.50 3,904,040 Diebold Nixdorf DBD 65.38 0.05 236,286 Disney DIS 107.63 2.33 13,177,010 Dow DOW 22.86 -0.10 10,479,287 Duke Energy DUK 115.22 -1.30 5,061,698 Eaton ETN 343.39 5.73 3,615,560 Edison International EIX 56.03 -2.06 4,141,857 Emerson Electric EMR 135.93 -1.46 2,520,160 Entergy ETR 92.90 -1.32 3,216,061 ExxonMobil XOM 115.98 -0.56 14,856,760 Ford Motor F 13.14 0.11 42,087,965 GE Aerospace GE 287.19 3.25 3,925,542 General Dynamics GD 336.01 -1.30 1,233,980 General Mills GIS 45.96 0.03 5,838,790 General Motors GM 75.71 -0.34 9,996,005 Genesco GCO 23.56 0.83 313,527 Goldman Sachs GS 866.69 12.13 2,201,168 HP HPQ 25.07 -0.84 15,025,772 Hilton HLT 269.82 -2.43 1,123,681 Home Depot HD 349.91 -4.70 6,979,408 Honda Motor ADR HMC 29.35 -0.08 915,742 Ingersoll Rand IR 79.31 -0.55 2,805,762 IBM IBM 309.18 1.24 3,615,796 Intl Flavors & Fragrances IFF 65.36 -1.82 1,661,752 International Paper IP 38.51 -0.55 3,710,671 JPMorgan Chase JPM 315.21 0.17 6,996,473 Johnson & Johnson JNJ 201.62 -0.31 7,595,096 Kellanova K 83.44 0.30 3,721,721 Kroger KR 63.38 0.67 7,577,927 Eli Lilly LLY 997.59 -12.72 3,040,106 Lincoln National LNC 42.99 0.25 1,542,817 Lockheed Martin LMT 465.38 13.18 1,373,623 Loews L 101.41 -1.41 994,966 ManpowerGroup MAN 27.77 -0.12 926,071 Marcus & Millichap MMI 28.37 -0.56 222,168 Marsh & McLennan MMC 181.60 -0.22 2,943,255 Masco MAS 62.46 -0.74 2,873,904 Mastercard MA 540.44 -5.08 2,409,750 McDonald's MCD 309.79 -1.44 3,568,318 Merck MRK 98.93 -0.79 12,671,236 Mitsubishi UFJ Finl ADR MUFG 15.92 -0.36 2,670,074 Mizuho Financial ADR MFG 7.28 -0.07 2,452,903 Motorola Solutions MSI 371.41 -2.98 1,067,797 NL Industries NL 5.45 0.01 21,343 Nabors Industries NBR 55.09 -3.33 300,220 Newmont NEM 89.00 -0.76 8,457,824 Nike Cl B NKE 63.54 -2.32 12,670,074 Nokia ADR NOK 6.15 0.08 22,687,904 Nomura Holdings ADR NMR 7.80 -0.02 499,512 Norfolk Southern NSC 293.00 -1.19 902,383 Northrop Grumman NOC 553.56 4.59 694,207 Occidental Petroleum OXY 41.36 -1.07 12,388,442 Olin Corp OLN 20.10 -0.36 2,659,828 Oracle ORCL 220.54 2.96 24,416,956 Orix ADR IX 27.78 -0.04 132,691 PG&E PCG 14.94 -0.22 19,411,805 PPG Industries PPG 100.37 -0.66 2,146,823 P10 PX 9.78 -0.06 632,800 Pfizer PFE 25.77 -0.26 44,983,257 Pitney Bowes PBI 9.84 0.07 3,145,809 Procter & Gamble PG 138.34 -5.11 17,291,024 Public Svc Enterprise PEG 78.75 -0.82 3,187,433 RTX RTX 171.52 0.42 3,462,551 Rockwell Automation ROK 402.22 -2.07 819,839 S&P Global SPGI 492.10 -6.42 1,460,945 SLB SLB 38.24 -0.22 19,223,543 Salesforce CRM 259.53 -1.04 10,697,236 Sony Group ADR SONY 27.55 -0.48 3,194,755 Sumitomo Mitsui Finl ADR SMFG 18.78 -0.18 1,811,761 Sunoco SUN 53.79 -0.64 251,512 Takeda Pharmaceutical ADR TAK 14.22 0.04 1,862,461 Telephone & Data Sys TDS 38.02 -1.38 2,761,102 Tenet Healthcare THC 206.31 -3.69 686,232 Textron TXT 84.41 0.94 1,073,801 3M MMM 163.96 -3.52 3,241,783 Timken TKR 83.44 0.23 845,124 Toyota Motor ADR TM 195.21 -1.35 331,457 Travelers TRV 279.87 -1.02 1,448,525 Uber Technologies UBER 92.57 1.25 12,155,413 Unilever ADR UL 55.30 -1.34 5,771,179 Union Pacific UNP 235.44 0.13 2,454,978 Unisys Corp UIS 2.78 -0.04 377,384 UnitedHealth Group UNH 323.62 -5.08 4,729,849 Unum Group UNM 72.82 -1.47 1,792,188 Verizon Communications VZ 41.30 -0.39 22,722,069 Visa Cl A V 326.84 -4.40 5,998,585 Walmart WMT 113.56 -1.55 21,852,466 Wells Fargo WFC 90.06 0.23 13,165,828 Weyerhaeuser WY 22.28 0.59 11,317,818 Whirlpool WHR 75.01 -1.05 1,338,154 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 08, 2025 16:41 ET (21:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.