DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 356.43 6.00 5,430,396 Alphabet Cl A GOOGL 309.29 -3.14 33,678,436 Amazon.com AMZN 226.19 -4.09 34,435,539 American Airlines Group AAL 14.96 0.00 47,092,377 American Elec Power AEP 114.13 -0.13 2,652,735 Amgen AMGN 317.74 0.36 2,157,822 Apple AAPL 278.28 0.25 38,362,031 Applied Materials AMAT 259.21 -10.90 6,671,901 Biogen BIIB 174.10 1.60 1,736,068 Campbell's CPB 28.74 0.31 7,309,463 Check Point Software CHKP 192.12 -6.36 1,102,274 Cirrus Logic CRUS 122.52 -3.50 441,973 Cisco Systems CSCO 77.80 -1.47 16,413,420 Coherus Oncology CHRS 1.35 -0.08 872,019 Comcast Cl A CMCSA 27.23 -0.37 28,181,057 CSX CSX 37.39 0.24 9,302,071 eBay EBAY 85.36 0.96 3,858,987 Ericsson ADR ERIC 9.57 -0.14 5,922,797 Fifth Third Bancorp FITB 48.15 -0.24 6,210,959 Glbl X EM Great Cnsmr EMC 30.29 -0.44 4,797 Global X Defense Tech ETF SHLD 64.72 -0.21 815,921 Goodyear Tire & Rubber GT 8.80 -0.02 5,152,904 Health In Tech Cl A HIT 1.06 0.00 342,702 Honeywell International HON 193.66 -0.19 2,833,730 Intel INTC 37.81 -1.70 83,733,552 Invesco QQQ Trust I QQQ 613.62 -11.96 74,136,733 Kimberly-Clark KMB 103.15 -0.30 4,958,999 Kraft Heinz KHC 24.45 0.06 10,828,537 Mattel MAT 20.21 -0.78 3,522,997 Microsoft MSFT 478.53 -4.94 20,744,806 NetApp NTAP 115.66 -3.45 1,475,613 Northern Trust NTRS 138.52 -1.57 784,305 NVIDIA NVDA 175.02 -5.91 201,480,436 Paychex PAYX 115.45 0.82 4,532,423 PayPal Holdings PYPL 61.66 -0.03 15,178,130 PepsiCo PEP 150.65 1.61 7,495,418 PomDoctor ADR POM 0.4221 0.04 4,356,008 Qualcomm QCOM 178.29 -2.98 8,501,313 Starbucks SBUX 85.35 0.61 8,991,088 Tesla TSLA 458.96 12.07 94,617,216 Texas Instruments TXN 179.42 -2.25 5,914,974 VeriSign VRSN 242.00 -2.07 731,478 Visionary Holdings GV 1.44 -0.04 17,614 Walmart WMT 116.70 3.38 18,361,057 Xerox Holdings XRX 2.61 0.00 2,079,666 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 12, 2025 16:39 ET (21:39 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.